易飛網 (2734)-統一-新台中券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
28.50
漲跌
▲0.45
漲幅
+1.60%
成交量
143張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	28.05	28.50	-3	130	-2.29%
2024/12/09	1	29.00	0	0.00	28.40	1	125	0.80%
2024/11/18	1	33.00	1	34.00	33.00	0	104	0.00%
2024/11/15	1	32.70	0	0.00	33.95	1	102	0.97%
2024/11/14	2	33.30	0	0.00	33.50	2	100	1.98%
2024/11/08	2	29.00	0	0.00	29.30	2	77	2.60%
2024/09/27	1	28.00	0	0.00	28.00	1	101	0.98%
2024/08/02	0	0.00	1	31.20	31.20	-1	196	-0.51%
2024/07/11	1	35.30	0	0.00	35.30	1	285	0.35%
2024/07/01	1	37.00	0	0.00	37.25	1	303	0.33%
2024/06/25	1	38.00	0	0.00	38.45	1	295	0.34%
2024/06/03	1	40.00	0	0.00	39.75	1	311	0.32%
2024/05/28	0	0.00	2	42.00	42.00	-2	303	-0.66%
2024/05/23	1	38.70	0	0.00	38.60	1	294	0.34%
2024/05/22	1	40.00	0	0.00	39.70	1	292	0.34%
2024/05/14	0	0.00	3	43.00	42.30	-3	273	-1.10%
2024/05/02	0	0.00	1	43.50	43.60	-1	251	-0.40%
2024/04/26	0	0.00	1	42.70	42.95	-1	224	-0.45%
2024/04/25	1	43.15	0	0.00	43.15	1	213	0.47%
2024/03/27	0	0.00	1	38.15	38.45	-1	165	-0.60%
2024/03/08	1	37.00	0	0.00	36.60	1	171	0.58%
2024/02/21	1	38.70	0	0.00	38.50	1	275	0.36%
2024/02/19	0	0.00	2	39.00	38.80	-2	369	-0.54%
2024/01/30	0	0.00	1	40.90	40.80	-1	435	-0.23%
2024/01/29	1	42.15	0	0.00	41.20	1	453	0.22%
2024/01/16	1	40.15	0	0.00	40.10	1	488	0.20%
2024/01/15	1	41.00	1	41.80	41.20	0	487	0.00%
2024/01/12	1	42.10	0	0.00	42.70	1	485	0.21%
2023/11/27	0	0.00	3	45.10	45.10	-3	525	-0.57%
2023/11/23	3	48.17	2	49.80	49.60	1	509	0.20%
2023/11/20	2	49.60	0	0.00	48.80	2	511	0.39%
2023/11/17	0	0.00	8	50.22	52.60	-8	472	-1.69%
2023/11/16	1	47.80	1	44.95	47.85	0	418	0.00%
2023/11/15	1	44.05	0	0.00	44.30	1	390	0.26%
2023/11/14	0	0.00	1	46.40	45.20	-1	389	-0.26%
2023/11/13	0	0.00	1	46.50	46.55	-1	384	-0.26%
2023/11/08	0	0.00	1	42.30	42.60	-1	378	-0.26%
2023/11/06	0	0.00	1	43.00	44.50	-1	367	-0.27%
2023/10/31	1	40.05	0	0.00	38.80	1	356	0.28%
2023/09/21	1	39.90	0	0.00	39.80	1	935	0.11%
2023/09/14	0	0.00	1	43.20	44.35	-1	1,121	-0.09%
2023/09/13	1	42.05	1	42.00	42.45	0	1,129	0.00%
2023/09/11	1	40.00	1	40.00	39.80	0	1,139	0.00%
2023/09/08	1	41.40	0	0.00	40.95	1	1,165	0.09%
2023/09/01	0	0.00	1	42.55	42.60	-1	1,407	-0.07%
2023/08/25	5	43.44	1	43.00	43.60	4	1,658	0.24%
2023/08/24	1	40.00	0	0.00	39.65	1	1,654	0.06%
2023/08/21	1	42.85	0	0.00	42.15	1	1,715	0.06%
2023/08/17	1	43.35	0	0.00	45.50	1	1,833	0.05%
2023/08/11	2	49.20	0	0.00	49.20	2	2,123	0.09%
2023/08/01	1	54.10	1	52.50	52.80	0	2,211	0.00%
2023/07/28	4	55.03	0	0.00	56.80	4	2,182	0.18%
2023/07/27	0	0.00	3	51.90	56.70	-3	2,144	-0.14%
2023/07/26	0	0.00	2	53.70	51.80	-2	2,111	-0.09%
2023/07/25	3	50.00	0	0.00	49.60	3	2,094	0.14%
2023/07/24	2	50.20	0	0.00	49.35	2	2,084	0.10%
2023/07/14	1	49.85	0	0.00	52.60	1	1,954	0.05%
2023/07/13	3	53.30	0	0.00	52.00	3	1,937	0.15%
2023/07/12	1	55.80	7	60.56	55.60	-6	1,928	-0.31%
2023/07/11	4	59.58	0	0.00	59.50	4	1,909	0.21%
2023/07/10	2	55.90	1	56.50	54.30	1	1,883	0.05%
2023/07/07	1	58.50	0	0.00	57.60	1	1,869	0.05%
2023/07/06	1	58.10	1	58.50	56.90	0	1,850	0.00%
2023/07/05	3	61.00	0	0.00	61.00	3	1,822	0.16%
2023/07/04	4	63.23	9	64.02	61.80	-5	1,798	-0.28%
2023/07/03	9	67.63	0	0.00	67.20	9	1,763	0.51%
2023/06/29	2	71.95	6	73.30	71.00	-4	1,721	-0.23%
2023/06/28	6	74.70	0	0.00	76.90	6	1,687	0.36%
2023/06/27	0	0.00	2	75.60	75.60	-2	1,601	-0.12%
2023/06/19	0	0.00	1	68.60	67.80	-1	1,508	-0.07%
2023/06/16	0	0.00	1	64.50	63.00	-1	1,490	-0.07%
2023/06/14	2	65.75	0	0.00	64.20	2	1,473	0.14%
2023/06/12	0	0.00	1	57.60	59.10	-1	1,420	-0.07%
2023/06/09	2	62.95	0	0.00	63.20	2	1,393	0.14%
2023/06/08	13	66.93	0	0.00	67.00	13	1,364	0.95%
2023/06/06	0	0.00	6	58.30	58.50	-6	1,227	-0.49%
2023/06/05	3	53.47	0	0.00	53.20	3	1,188	0.25%
2023/06/02	2	53.50	7	53.54	54.90	-5	1,159	-0.43%
2023/06/01	3	48.87	0	0.00	51.30	3	1,071	0.28%
2023/05/31	0	0.00	2	45.18	46.65	-2	1,014	-0.20%
2023/05/26	0	0.00	0	43.60	43.05	0	985	0.00%
2023/05/25	0	0.00	1	45.05	45.35	-1	996	-0.10%
2023/05/23	7	44.63	6	45.00	45.00	1	925	0.11%
2023/05/22	7	44.11	0	0.00	44.25	7	876	0.80%
2023/05/19	0	0.00	2	43.05	42.25	-2	858	-0.23%
2023/05/18	3	43.83	4	44.63	43.50	-1	811	-0.12%
2023/05/17	3	39.72	4	39.85	42.35	-1	727	-0.14%
2023/05/16	2	36.95	1	37.65	38.50	1	620	0.16%
2023/05/12	0	0.00	3	33.70	33.70	-3	508	-0.59%
2023/05/11	3	32.15	0	0.00	32.60	3	501	0.60%
2023/04/27	0	0.00	1	32.35	32.45	-1	502	-0.20%
2023/04/14	0	0.00	10	34.40	33.85	-10	467	-2.14%
2023/04/13	10	33.65	0	0.00	33.40	10	460	2.17%
2023/04/12	1	32.50	0	0.00	32.55	1	460	0.22%
2023/04/06	0	0.00	0	32.40	32.40	0	469	0.00%
2023/03/23	0	0.00	1	33.00	33.20	-1	456	-0.22%
2023/03/22	0	0.00	3	32.95	32.85	-3	452	-0.66%
2023/03/21	0	0.00	2	31.50	32.60	-2	447	-0.45%
2023/03/17	2	30.70	0	0.00	30.75	2	439	0.46%
2023/03/16	1	29.60	0	0.00	29.40	1	435	0.23%
2023/03/15	1	31.30	0	0.00	31.05	1	428	0.23%
2023/03/03	1	34.50	0	0.00	33.90	1	394	0.25%
2023/03/01	0	0.00	1	34.10	34.05	-1	384	-0.26%
2023/02/23	1	34.85	3.2	36.13	36.30	-2.2	351	-0.63%
2023/02/22	0	0.00	1	31.85	33.05	-1	311	-0.32%
2023/02/21	1	31.30	0	0.00	31.35	1	292	0.34%
2023/02/17	1	31.40	0	0.00	32.60	1	269	0.37%
2023/02/15	2	30.00	0	0.00	30.50	2	224	0.89%
2022/12/16	0	0.00	1	29.50	29.05	-1	234	-0.43%
2022/12/15	1	29.35	0	0.00	29.35	1	237	0.42%
2022/11/18	0	0.00	1	26.60	26.60	-1	296	-0.34%
2022/11/17	0	0.00	2	24.98	25.45	-2	293	-0.68%
2022/11/16	1	24.65	0	0.00	24.30	1	295	0.34%
2022/11/15	1	24.65	0	0.00	24.80	1	298	0.34%
2022/11/14	0	0.00	1	25.10	24.80	-1	300	-0.33%
2022/11/11	1	24.75	0	0.00	24.50	1	300	0.33%
2022/11/08	0	0.00	3	25.70	25.60	-3	302	-0.99%
2022/11/02	0	0.00	1	24.90	24.95	-1	303	-0.33%
2022/10/21	1	23.00	0	0.00	23.05	1	328	0.30%
2022/10/20	1	24.10	0	0.00	22.80	1	330	0.30%
2022/10/19	1	24.60	0	0.00	24.60	1	334	0.30%
2022/10/17	2	25.75	1	25.70	25.85	1	340	0.29%
2022/10/14	1	28.50	0	0.00	28.55	1	343	0.29%
2022/09/23	2	37.40	0	0.00	37.00	2	405	0.49%
2022/09/22	0	0.00	5	39.00	38.15	-5	395	-1.26%
2022/09/21	0	37.75	1	37.50	37.60	-1	378	-0.25%
2022/09/20	1	37.90	0	0.00	37.75	1	384	0.26%
2022/09/19	0	0.00	0.2	37.75	36.80	-0.2	393	-0.05%
2022/09/16	5	38.10	0.1	38.25	38.00	4.9	398	1.23%
2022/08/26	0	0.00	1	36.95	36.95	-1	595	-0.17%
2022/08/22	1	34.70	0	0.00	34.80	1	693	0.14%
2022/08/16	0	0.00	1	34.75	34.55	-1	691	-0.14%
2022/08/04	0	0.00	1	33.40	33.20	-1	703	-0.14%
2022/08/02	1	34.75	0	0.00	34.20	1	702	0.14%
2022/07/26	0	0.00	1	39.05	37.50	-1	723	-0.14%
2022/07/20	5	40.23	3	39.77	39.50	2	715	0.28%
2022/07/19	3	39.33	1	39.00	40.80	2	696	0.29%
2022/07/18	1	37.40	0	0.00	37.40	1	669	0.15%
2022/07/01	0	0.00	1	37.55	34.05	-1	740	-0.13%
2022/06/21	0	0.00	0.3	38.50	39.25	-0.3	694	-0.04%
2022/06/17	0	0.00	0.2	37.40	37.40	-0.2	683	-0.02%
2022/06/16	0	0.00	1	38.20	36.85	-1	679	-0.15%
2022/06/15	0	0.00	1	37.95	37.35	-1	678	-0.15%
2022/06/10	1	37.20	0	0.00	37.80	1	654	0.15%
2022/06/09	1	38.00	1	40.00	38.45	0	649	0.00%
2022/06/08	0	0.00	0.3	39.95	40.00	-0.3	632	-0.05%
2022/06/07	1	37.00	1	39.00	38.05	0	605	0.00%
2022/06/06	3	37.35	0	0.00	40.70	3	567	0.53%
2022/06/02	0	0.00	2	37.03	37.05	-2	521	-0.38%
2022/06/01	1	33.95	0	0.00	33.70	1	492	0.20%
2022/05/12	0	0.00	1	29.90	27.30	-1	833	-0.12%
2022/05/11	0	0.00	2	30.20	29.90	-2	827	-0.24%
2022/05/10	2	30.30	0	0.00	29.90	2	826	0.24%
2022/05/09	1	30.20	2	31.20	31.10	-1	821	-0.12%
2022/05/06	0	0.00	1	28.75	30.00	-1	806	-0.12%
2022/05/05	1	30.15	1	30.40	29.60	0	804	0.00%
2022/05/04	2	29.68	0	0.00	30.00	2	803	0.25%
2022/05/03	1	29.85	0	0.00	30.15	1	800	0.12%
2022/04/29	0	0.00	5	29.26	29.80	-5	790	-0.63%
2022/04/21	0	0.00	1	28.15	28.00	-1	771	-0.13%
2022/04/15	5	29.20	0	0.00	29.05	5	759	0.66%
2022/04/14	2	31.23	3	32.15	31.50	-1	746	-0.13%
2022/04/06	0	0.00	3	27.55	27.60	-3	733	-0.41%
2022/03/22	0	0.00	10	29.30	28.65	-10	688	-1.45%
2022/03/18	0	0.00	2	28.30	28.30	-2	681	-0.29%
2022/03/17	3	28.57	0	0.00	28.40	3	676	0.44%
2022/03/10	0	0.00	8.2	28.15	27.30	-8.2	659	-1.24%
2022/03/09	3	25.95	0	0.00	26.25	3	650	0.46%
2022/03/08	1	27.10	0	0.00	25.95	1	645	0.16%
2022/03/04	5	30.00	0	0.00	29.70	5	616	0.81%
2022/03/03	0	0.00	1	32.30	31.80	-1	598	-0.17%
2022/03/01	7	30.25	0	0.00	31.10	7	558	1.25%
2022/02/25	8	31.43	0	0.00	31.45	8	540	1.48%
2022/02/24	0	0.00	29	31.20	32.85	-29	501	-5.78%
2022/02/23	0	0.00	5	29.50	29.95	-5	429	-1.17%
2022/02/22	5	28.15	0	0.00	28.25	5	408	1.22%
2022/02/21	3	30.77	0	0.00	29.85	3	385	0.78%
2022/02/18	25	30.80	0	0.00	30.85	25	344	7.25%
2022/02/17	0	0.00	1	26.50	28.05	-1	286	-0.35%
2021/12/02	1	21.80	0	0.00	21.80	1	213	0.47%
2021/11/02	0	0.00	2	21.95	21.85	-2	180	-1.11%
2021/10/29	0	0.00	1	21.05	21.25	-1	176	-0.57%
2021/10/28	3	21.85	0	0.00	21.90	3	174	1.72%
2021/10/25	0	0.00	1	19.70	20.15	-1	169	-0.59%
2021/07/27	0	0.00	1	27.90	27.55	-1	492	-0.20%
2021/07/19	1	29.30	0	0.00	28.90	1	499	0.20%
2021/07/12	0	0.00	1	28.70	28.40	-1	503	-0.20%
2021/07/08	2	30.10	2	29.95	29.00	0	494	0.00%
2021/07/07	0	0.00	3	28.43	30.95	-3	476	-0.63%
2021/07/05	0	0.00	6	28.27	28.05	-6	454	-1.32%
2021/07/01	1	28.90	1	29.70	28.35	0	463	0.00%
2021/06/28	1	27.65	0	0.00	27.60	1	466	0.21%
2021/06/25	1	28.90	1	29.00	29.00	0	462	0.00%
2021/06/24	0	0.00	15	28.67	29.00	-15	465	-3.22%
2021/06/23	1	28.75	0	0.00	28.70	1	462	0.22%
2021/06/22	1	31.55	2	31.73	30.30	-1	457	-0.22%
2021/06/21	15	28.55	1	28.45	31.25	14	441	3.17%
2021/06/18	2	27.65	1	28.20	28.45	1	438	0.23%
2021/06/17	3	26.50	0	0.00	28.25	3	448	0.67%
2021/06/16	0	0.00	1	27.10	27.10	-1	450	-0.22%
2021/06/15	1	24.55	0	0.00	24.65	1	444	0.22%
2021/06/08	1	23.70	0	0.00	25.40	1	459	0.22%
2021/06/07	1	25.70	0	0.00	25.20	1	458	0.22%
2021/06/04	4	28.51	7	27.00	28.00	-3	454	-0.66%
2021/05/20	0	0.00	1	16.75	16.75	-1	473	-0.21%
2021/05/13	1	16.00	0	0.00	17.10	1	469	0.21%
2021/05/07	2	21.05	0	0.00	20.75	2	454	0.44%
2021/05/05	0	0.00	1	20.30	21.30	-1	443	-0.23%
2021/05/04	1	19.10	0	0.00	19.40	1	437	0.23%
2021/04/29	1	21.80	0	0.00	21.65	1	428	0.23%
2021/04/27	0	0.00	1	23.15	23.25	-1	422	-0.24%
2021/04/26	3	24.70	0	0.00	24.00	3	419	0.71%
2021/04/22	1	21.00	6	21.04	20.90	-5	403	-1.24%
2021/04/21	0	0.00	6	22.23	22.20	-6	392	-1.53%
2021/04/19	1	23.50	0	0.00	23.25	1	383	0.26%
2021/04/13	2	25.88	5	25.42	25.20	-3	366	-0.82%
2021/04/09	2	25.40	7	25.20	25.35	-5	358	-1.39%
2021/04/08	3	24.48	2	23.70	25.75	1	353	0.28%
2021/04/07	7	25.28	3	25.15	25.10	4	344	1.16%
2021/04/01	0	0.00	2	28.20	27.40	-2	325	-0.61%
2021/03/30	2	28.73	0	0.00	28.50	2	313	0.64%
2021/03/25	8	29.84	0	0.00	29.65	8	298	2.68%
2021/03/24	2	28.60	7	28.00	30.00	-5	292	-1.71%
2021/03/22	8	31.21	0	0.00	31.70	8	253	3.15%
2021/03/19	0	0.00	4	27.80	28.85	-4	232	-1.72%
2021/03/18	1	26.10	0	0.00	26.25	1	209	0.48%
2021/03/15	1	24.00	0	0.00	23.85	1	188	0.53%
2021/03/05	2	17.85	0	0.00	17.80	2	143	1.39%
2021/03/03	2	18.00	0	0.00	18.45	2	143	1.40%
2021/03/02	1	20.30	0	0.00	18.80	1	142	0.70%
2021/02/26	2	19.63	0	0.00	20.15	2	128	1.56%
2021/02/25	0	0.00	2	17.65	18.35	-2	104	-1.91%
2020/09/30	0	0.00	2	11.00	10.80	-2	45	-4.43%
2020/09/25	0	0.00	1	10.40	10.50	-1	46	-2.14%
2020/09/21	1	11.00	0	0.00	11.00	1	54	1.82%
2020/08/19	0	0.00	0.4	11.40	11.45	-0.4	125	-0.34%
2020/07/03	1	13.60	0	0.00	13.60	1	104	0.96%
2020/06/30	1	13.70	0	0.00	14.00	1	99	1.00%
2020/06/16	0	0.00	3	12.80	13.00	-3	92	-3.25%
2020/06/08	0	0.00	1	15.80	15.85	-1	86	-1.15%
2020/06/04	2	14.98	0	0.00	15.00	2	82	2.43%
2020/06/03	1	15.35	0	0.00	15.30	1	80	1.24%
2020/05/29	3	15.53	0	0.00	15.95	3	63	4.74%