台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▼1.1
  • 漲幅
    -2.12%
  • 成交量
    163
  • 產業
    上市 觀光類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寒舍 (2739)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13651.2500.0050.9063681.63%
2024/12/121451.9400.0052.00143733.75%
2024/12/11751.2700.0051.2073711.88%
2024/12/10650.9000.0050.9063771.59%
2024/12/09951.3400.0051.3093812.36%
2024/12/061052.0000.0052.00103852.60%
2024/11/06253.6020953.1853.10-207688-30.05% 大賣/鉅額交易
2024/11/051757.4400.0057.20176622.57%
2024/11/04758.7000.0058.6076881.02%
2024/10/30458.1000.0058.1047250.55%
2024/10/28859.7100.0059.7087391.08%
2024/10/2500.00160.0059.40-1748-0.13%
2024/10/24858.7000.0058.7087601.05%
2024/10/233059.4100.0059.40307933.78%
2024/10/221858.3500.0058.40188482.12%
2024/10/21957.1600.0057.5098601.05%
2024/10/182357.6200.0057.60238692.65%
2024/10/162056.73557.6056.90159131.64%
2024/10/156457.7800.0057.30649366.83%
2024/10/141056.8100.0056.80109341.07%
2024/10/09754.5100.0054.2079470.74%
2024/10/04355.0000.0055.0039930.30%
2024/10/01556.0000.0056.0059850.51%
2024/09/30357.1000.0056.6039880.30%
2024/09/271457.1600.0057.10149881.42%
2024/09/26657.0300.0056.9069900.61%
2024/09/252557.3400.0057.40259922.52%
2024/09/2300.00556.2056.00-51,013-0.49%
2024/09/20555.4000.0055.4051,0140.49%
2024/09/1800.001056.0056.00-101,028-0.97%
2024/09/131057.8000.0057.40101,0580.94%
2024/09/10155.0000.0055.5011,0750.09%
2024/09/05156.0000.0055.4011,1040.09%
2024/09/041055.5000.0055.00101,1190.89%
2024/09/0200.00257.8057.90-21,163-0.17%
2024/08/271058.90158.5058.4091,2120.74%
2024/08/2300.00158.4058.20-11,377-0.07%
2024/08/2200.00257.1556.90-21,396-0.14%
2024/08/21356.80256.7056.8011,4170.07%
2024/08/20258.6500.0058.6021,4100.14%
2024/08/19260.60260.8559.7001,4400.00%
2024/08/1600.00162.4060.60-11,457-0.07%
2024/08/142161.6600.0060.00211,5711.34%
2024/08/0900.001059.6060.00-101,693-0.59%
2024/08/061055.6000.0055.60101,8040.55%
2024/07/26167.90268.4568.60-12,582-0.04%
2024/07/23169.703769.3769.00-362,638-1.36%
2024/07/1600.00267.0066.40-22,688-0.07%
2024/07/11265.60264.3064.5002,6580.00%
2024/07/10165.801065.7065.40-92,654-0.34%
2024/07/0800.00561.7062.90-52,636-0.19%
2024/07/0300.00162.1061.80-12,671-0.04%
2024/07/02561.5000.0061.6052,6720.19%
2024/06/28261.3500.0060.6022,6660.08%
2024/06/251063.8000.0064.40102,6510.38%
2024/06/24364.1000.0063.8032,6490.11%
2024/06/2100.001065.8065.80-102,641-0.38%
2024/06/201063.8000.0063.80102,6150.38%
2024/06/13164.5000.0064.2012,5900.04%
2024/06/11166.5000.0067.0012,5870.04%
2024/06/0700.00567.8067.70-52,583-0.19%
2024/05/3100.00164.3063.70-12,596-0.04%
2024/05/30563.00163.7063.0042,5630.16%
2024/05/29265.5000.0065.3022,5370.08%
2024/05/28163.301262.7766.50-112,393-0.46%
2024/05/27160.4000.0060.5012,3420.04%
2024/05/241059.40659.3760.0042,3220.17%
2024/05/23959.47459.3059.0052,3050.22%
2024/05/22164.00165.0063.8002,2550.00%
2024/05/21664.651064.3864.30-42,233-0.18%
2024/05/2000.00868.6865.30-82,212-0.36%
2024/05/177571.096669.2168.6092,1220.42%
2024/05/162467.893869.8471.10-142,043-0.69%
2024/05/151464.551664.9364.70-21,971-0.10%
2024/05/14364.47364.0763.4001,9660.00%
2024/05/133066.44466.3064.60261,9281.35%
2024/05/101170.12371.1769.4081,8880.42%
2024/05/091272.302274.8171.00-101,855-0.54%
2024/05/081272.40276.0073.40101,8340.55%
2024/05/072274.9318075.0273.30-1581,786-8.84% 大賣/鉅額交易
2024/05/06977.782077.9577.60-111,705-0.64%
2024/05/031073.85474.4375.2061,5470.39%
2024/05/0200.005068.1573.20-501,376-3.63%
2024/04/30366.17266.2566.6011,2020.08%
2024/04/294161.2400.0062.80411,1113.69%
2024/04/261159.78158.6059.80101,0290.97%
2024/04/2500.00357.8757.50-3990-0.30%
2024/04/24655.7500.0056.6069280.65%
2024/04/18250.5000.0050.7029820.20%
2024/04/12552.2000.0052.2051,1510.43%
2024/04/1100.00251.9552.90-21,158-0.17%
2024/03/29149.2000.0049.2511,4440.07%
2024/03/1500.00153.2052.70-11,617-0.06%
2024/03/12153.5000.0052.4011,6540.06%
2024/02/2300.00149.3049.20-11,902-0.05%
2024/02/15153.0000.0053.0012,0800.05%
2024/02/02159.30159.7059.1002,1290.00%
2024/02/01158.7000.0059.3012,1270.05%
2024/01/2900.00158.0058.10-12,168-0.05%
2024/01/26157.2000.0056.9012,1360.05%
2024/01/18156.0000.0055.7012,0360.05%
2024/01/1500.00561.3059.50-51,968-0.25%
2024/01/125063.1200.0063.20501,9252.60%
2024/01/105062.5000.0061.90501,8392.72%
2024/01/097061.8400.0062.80701,8203.84%
2024/01/08163.00163.4063.5001,7680.00%
2024/01/03561.2000.0061.9051,6550.30%
2024/01/0200.00258.8060.80-21,619-0.12%
2023/12/29363.13164.1061.5021,5700.13%
2023/12/28260.40259.3060.9001,4090.00%
2023/12/21261.10259.9058.8001,3060.00%
2023/12/1500.00158.0058.10-11,173-0.09%
2023/12/0800.001559.5059.10-151,113-1.35%
2023/12/071558.8300.0060.70151,0851.38%
2023/12/0100.00258.4559.00-2954-0.21%
2023/11/2700.001258.0856.20-12880-1.36%
2023/11/2300.00861.1963.80-8810-0.99%
2023/11/22963.2600.0061.9097591.19%
2023/11/2100.00560.6060.20-5708-0.71%
2023/11/20559.60860.0061.00-3681-0.44%
2023/11/16455.5300.0058.1045510.73%
2023/11/1500.00151.3052.90-1491-0.20%
2023/11/14151.70451.1051.80-3474-0.63%
2023/11/13950.7300.0052.7094591.96%
2023/11/09245.5000.0046.0023850.52%
2023/11/0800.00146.1547.10-1380-0.26%
2023/11/07147.301646.7347.30-15352-4.26%
2023/11/06242.65742.7143.00-5314-1.59%
2023/11/03239.0800.0039.1023000.67%
2023/11/02139.4500.0039.2013010.33%
2023/11/0100.00139.0539.95-1299-0.33%
2023/10/2700.00337.2337.00-3295-1.01%
2023/10/25136.4000.0036.7013070.33%
2023/10/19135.6000.0035.6513280.30%
2023/10/0500.00337.6537.60-3434-0.69%
2023/10/04137.1000.0036.7514460.22%
2023/10/02138.2000.0038.2014590.22%
2023/09/2800.00138.7538.60-1464-0.22%
2023/09/2600.00438.2038.10-4500-0.80%
2023/09/19139.7000.0039.7015440.18%
2023/09/18140.3500.0040.0015730.17%
2023/09/15140.6000.0040.6516350.16%
2023/09/1300.00241.1041.30-2771-0.26%
2023/09/11239.9000.0039.5027880.25%
2023/09/08240.1500.0040.4527910.25%
2023/09/07140.8000.0040.4518000.12%
2023/09/06141.5000.0041.5018110.12%
2023/09/05342.1800.0041.7538370.36%
2023/09/01142.0000.0043.0018990.11%
2023/08/3000.00142.2041.95-1920-0.11%
2023/08/2500.00444.4945.20-4969-0.41%
2023/08/21441.4400.0041.7541,0880.37%
2023/08/18342.3000.0041.9031,1670.26%
2023/08/17242.65742.5842.95-51,245-0.40%
2023/08/16143.1000.0042.8011,3140.08%
2023/08/15145.0000.0044.6011,3450.07%
2023/08/10147.7000.0046.8511,3470.07%
2023/08/09448.4000.0048.2541,3460.30%
2023/08/08149.8000.0049.6011,3440.07%
2023/08/07150.00150.5050.5001,3500.00%
2023/08/02351.0000.0050.8031,3510.22%
2023/08/01152.0000.0052.0011,3530.07%
2023/07/3100.00152.5051.60-11,358-0.07%
2023/07/24250.9000.0050.7021,3590.15%
2023/07/2000.00253.6555.30-21,330-0.15%
2023/07/19450.9300.0050.3041,3250.30%
2023/07/1700.00253.3054.70-21,370-0.15%
2023/07/1400.00555.2455.00-51,405-0.36%
2023/07/13355.6700.0055.2031,4210.21%
2023/07/10158.5000.0058.4011,4860.07%
2023/07/07159.6000.0059.5011,4800.07%
2023/07/05262.0500.0063.0021,4670.14%
2023/07/04463.7000.0062.7041,4550.27%
2023/06/27670.0800.0067.9061,4360.42%
2023/06/21180.7000.0078.1011,3980.07%
2023/06/2000.00181.2081.50-11,340-0.07%
2023/06/1900.00579.4079.40-51,264-0.40%
2023/06/1600.00173.5072.20-11,250-0.08%
2023/06/13171.20071.2070.4011,2520.08%
2023/06/1200.00169.2069.30-11,247-0.08%
2023/06/0900.000.174.0873.50-0.11,2410.00%
2023/06/08176.5000.0075.8011,2300.08%
2023/06/070.176.2000.0076.200.11,2140.01%
2023/05/25673.67174.9075.0051,2320.41%
2023/05/24179.70177.3081.7001,1770.00%
2023/05/23272.00273.0076.5001,1100.00%
2023/05/22368.7300.0072.6031,0600.28%
2023/04/24262.9500.0063.5028970.22%
2023/04/20170.20067.8068.3018540.11%
2023/04/17165.8800.0068.7017440.14%
2023/04/1300.00258.2059.50-2656-0.30%
2023/04/1100.00256.1056.00-2632-0.32%
2023/04/07155.1000.0056.2016350.16%
2023/03/2900.00156.5058.20-1612-0.16%
2023/03/28356.1000.0056.2036010.50%
2023/03/23160.0000.0059.8015740.17%
2023/03/0700.00164.0064.50-1434-0.23%
2023/02/24153.2000.0054.0013160.32%
2023/02/1600.00133.8034.25-1136-0.73%
2023/02/15134.0000.0034.1011190.83%
2022/06/0700.00923.5023.50-947-18.94%
2022/06/06923.4000.0024.2594420.34%
2022/05/1000.00122.0022.00-159-1.69%
2022/04/28121.8500.0021.951581.72%
2020/12/1000.00125.4525.50-1116-0.86%
2020/10/14124.7500.0024.4011680.59%
2020/10/1200.00127.1026.10-1164-0.61%
2020/08/26125.5000.0025.5012650.38%
2020/07/3100.00130.4531.00-1266-0.37%
2020/07/30229.73129.9030.2012540.39%
2020/07/2700.00925.1226.45-9226-3.98%
2020/07/02626.3000.0026.4062122.82%
2020/06/30326.8500.0026.8532101.42%
2020/04/1700.00221.2021.30-274-2.69%
2020/03/1600.00320.8720.60-354-5.51%
2020/03/0200.00222.1522.45-248-4.14%
2019/12/2600.000.225.0025.00-0.227-0.55%
2019/11/25124.4500.0024.451392.53%
2019/06/1700.00128.3028.35-1120-0.83%
2019/04/02129.7000.0029.751571.73%
2019/03/12128.8500.0028.851472.10%
2018/10/2500.00329.7029.70-357-5.21%
2018/09/0400.00130.0030.20-168-1.46%
2018/08/02129.7000.0029.701951.05%
2018/05/11135.2500.0034.801651.53%
2018/03/23140.0000.0039.501931.07%
寒舍上半年大賺半個股本 樂看下半年迎另一營運高峰Anue鉅亨-2024/08/15
寒舍旅展大豐收 熱銷7.5萬張餐券 股價逼近漲停Anue鉅亨-2023/11/07
國際來客量下半年樂觀 寒舍:觀光業有望再攀高峰Anue鉅亨-2023/08/17
寒舍 相關文章
寒舍 相關影音