農林 (2913)-統一-新台中券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,376張
產業
上市貿易百貨類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	20	20.55	20.25	-20	2,082	-0.96%
2024/04/15	0	0.00	11	20.86	20.85	-11	2,081	-0.53%
2024/04/12	2	20.80	0	0.00	20.75	2	2,076	0.10%
2024/04/11	2	20.85	1	21.05	20.75	1	2,076	0.05%
2024/04/09	0	0.00	18	20.95	20.95	-18	2,078	-0.87%
2024/04/08	1	20.55	0	0.00	20.55	1	2,073	0.05%
2024/04/03	0	0.00	0.1	20.55	20.50	-0.1	2,081	0.00%
2024/03/29	31	20.70	0	0.00	20.50	31	2,143	1.45%
2024/03/28	19	20.75	0	0.00	20.65	19	2,172	0.87%
2024/03/27	78	20.77	0	0.00	21.10	78	2,242	3.48%
2024/03/26	72	20.47	18	20.25	20.25	54	2,177	2.48%
2024/03/20	5	20.05	0	0.00	20.10	5	3,011	0.17%
2024/03/14	0	0.00	2	20.45	20.40	-2	3,170	-0.06%
2024/03/12	0	0.00	6	20.50	20.50	-6	3,174	-0.19%
2024/03/11	5	20.20	0	0.00	20.30	5	3,187	0.16%
2024/03/08	1	20.05	31	20.13	20.10	-30	3,203	-0.94%
2024/03/07	0	0.00	10	20.50	20.30	-10	3,185	-0.31%
2024/03/06	10	20.45	0	0.00	20.60	10	3,185	0.31%
2024/03/05	5	20.50	0	0.00	20.50	5	3,211	0.16%
2024/03/04	11	21.04	1	20.90	20.70	10	3,203	0.31%
2024/03/01	0	0.00	3	20.70	20.70	-3	3,187	-0.09%
2024/02/23	1	21.05	1	21.00	20.85	0	3,253	0.00%
2024/02/22	0	0.00	1	21.35	21.15	-1	3,275	-0.03%
2024/02/20	20	21.00	0	0.00	20.95	20	3,207	0.62%
2024/02/16	0.1	20.55	1	20.30	20.75	-0.9	3,223	-0.03%
2024/01/17	1	20.40	0	0.00	20.00	1	3,397	0.03%
2024/01/16	5	20.55	0	0.00	20.50	5	3,342	0.15%
2024/01/15	0	0.00	45	21.25	21.15	-45	3,322	-1.35%
2024/01/05	0	0.00	1	21.30	21.30	-1	3,642	-0.03%
2024/01/04	5	21.25	9	21.17	21.15	-4	3,648	-0.11%
2024/01/02	0	0.00	3	21.55	21.55	-3	3,640	-0.08%
2023/12/29	0	0.00	3	21.75	21.75	-3	3,642	-0.08%
2023/12/28	19	21.93	10	22.00	21.85	9	3,693	0.24%
2023/12/25	0	0.00	0.2	22.01	21.75	-0.2	3,738	0.00%
2023/12/22	3	22.45	15	22.10	22.00	-12	3,709	-0.32%
2023/12/21	6	22.34	4	22.49	22.50	2	3,613	0.06%
2023/12/20	7	22.39	18	22.54	22.30	-11	3,559	-0.31%
2023/12/19	44	22.58	25	22.51	22.90	19	3,435	0.55%
2023/12/18	153	23.01	113	23.13	23.00	40	3,280	1.22%	大買/大賣/
2023/12/14	3	21.90	50	22.00	21.80	-47	2,914	-1.61%
2023/12/13	6	21.63	2	21.60	21.60	4	2,864	0.14%
2023/12/12	50	21.55	0	0.00	21.40	50	2,878	1.74%
2023/12/11	8	21.73	10	21.66	21.80	-2	2,884	-0.07%
2023/12/08	3	21.37	75	21.30	21.30	-72	2,850	-2.53%
2023/12/05	4	21.74	10	21.70	21.70	-6	3,037	-0.20%
2023/12/04	1	21.55	2	21.53	21.75	-1	3,073	-0.03%
2023/11/28	5	21.95	0	0.00	21.50	5	3,156	0.16%
2023/11/27	0.1	21.25	1.3	21.44	21.40	-1.3	3,155	-0.04%
2023/11/23	0	0.00	0.7	21.45	21.45	-0.7	3,237	-0.02%
2023/11/21	0	0.00	100	21.40	21.10	-100	3,335	-3.00%
2023/11/20	1	20.95	10	21.10	21.10	-9	3,388	-0.27%
2023/11/17	0	20.95	1	21.00	20.95	-1	3,493	-0.03%
2023/11/16	0	0.00	0.2	21.00	20.90	-0.2	3,599	-0.01%
2023/11/10	2	20.65	0	0.00	20.60	2	4,224	0.05%
2023/11/07	11	21.30	21.2	21.21	21.00	-10.2	4,898	-0.21%
2023/11/06	30	21.20	1	21.10	21.20	29	5,308	0.55%
2023/11/01	2	19.95	2	20.00	20.20	0	7,650	0.00%
2023/10/31	0	0.00	1	19.85	19.80	-1	9,857	-0.01%
2023/10/30	10	20.10	0	0.00	20.15	10	12,101	0.08%
2023/10/27	2	20.20	1	20.15	20.10	1	14,073	0.01%
2023/10/26	1	20.30	2.1	20.20	20.10	-1	14,707	-0.01%
2023/10/25	1	20.55	0	0.00	20.45	1	16,236	0.01%
2023/10/24	1	20.20	4	20.38	20.40	-3	17,490	-0.02%
2023/10/23	5	19.90	5	20.09	20.10	0	17,602	0.00%
2023/10/20	1	19.90	1	20.00	20.00	0	17,690	0.00%
2023/10/19	0	0.00	2	20.13	20.15	-2	17,862	-0.01%
2023/10/18	9	20.41	0	0.00	20.20	9	17,867	0.05%
2023/10/16	17	20.73	8	21.00	20.60	9	17,900	0.05%
2023/10/13	16.1	21.03	11	21.15	20.50	5.1	17,852	0.03%
2023/10/12	1	20.70	1	20.75	20.90	0	17,751	0.00%
2023/10/11	2	20.80	0.3	20.65	20.65	1.8	17,763	0.01%
2023/10/06	2	20.78	1	20.80	20.80	1	17,769	0.01%
2023/10/05	0	0.00	2	20.75	20.75	-2	17,785	-0.01%
2023/10/04	2	20.98	0	0.00	20.60	2	17,798	0.01%
2023/10/03	0	0.00	2	21.65	21.15	-2	17,774	-0.01%
2023/10/02	1	21.25	3	21.15	21.15	-2	17,755	-0.01%
2023/09/28	4	21.19	1.4	21.20	21.20	2.6	17,793	0.01%
2023/09/27	6	21.20	0	0.00	21.25	6	17,812	0.03%
2023/09/26	20.2	21.35	0	0.00	21.35	20.2	17,875	0.11%
2023/09/25	15	21.45	0	0.00	21.55	15	17,943	0.08%
2023/09/22	0.2	21.43	2	21.45	21.45	-1.9	17,991	-0.01%
2023/09/21	6.1	21.23	0	0.00	21.30	6.1	18,041	0.03%
2023/09/20	11.1	21.59	1	21.45	21.50	10.1	18,216	0.06%
2023/09/19	22.1	21.85	0	0.00	21.85	22.1	18,344	0.12%
2023/09/18	0	0.00	3.1	22.07	22.00	-3.1	18,656	-0.02%
2023/09/15	5	21.98	1	22.00	21.95	4	18,953	0.02%
2023/09/14	0.2	22.15	0	0.00	22.10	0.2	19,002	0.00%
2023/09/13	1	21.90	1	22.10	22.15	0	19,157	0.00%
2023/09/12	5	22.05	0	0.00	21.95	5	19,350	0.03%
2023/09/11	6	22.25	0	0.00	21.80	6	19,379	0.03%
2023/09/08	8	22.26	10	22.49	22.35	-2	19,346	-0.01%
2023/09/07	15	22.30	2	22.20	22.20	13	19,388	0.07%
2023/09/06	0.1	22.50	0.2	22.55	22.50	-0.2	19,428	0.00%
2023/09/05	50	22.55	2	22.95	22.60	48	19,532	0.25%
2023/09/04	2.3	22.84	30	22.90	22.80	-27.7	19,600	-0.14%
2023/09/01	3	23.12	0	0.00	22.95	3	19,647	0.02%
2023/08/31	52	23.05	1	23.10	23.05	51	19,849	0.26%
2023/08/29	2.4	23.08	0	0.00	22.90	2.4	20,446	0.01%
2023/08/28	20	22.90	0	0.00	22.75	20	21,191	0.09%
2023/08/25	0	0.00	2	23.38	23.05	-2	21,190	-0.01%
2023/08/24	1	23.45	6	23.24	23.15	-5	21,148	-0.02%
2023/08/23	1	23.50	9	23.68	23.40	-8	21,183	-0.04%
2023/08/22	1	23.80	8	23.79	23.80	-7	21,133	-0.03%
2023/08/21	4	24.15	0	0.00	24.00	4	21,079	0.02%
2023/08/18	106.3	24.61	0	0.00	24.40	106.3	21,053	0.50%	大買/鉅額交易
2023/08/17	6.2	24.47	1.6	24.65	24.55	4.6	21,098	0.02%
2023/08/16	1	24.10	2	24.38	24.30	-1	21,017	0.00%
2023/08/15	1	23.95	1	24.30	24.30	0	20,855	0.00%
2023/08/14	11	23.80	0	0.00	23.65	11	20,727	0.05%
2023/08/11	2.9	25.01	0	0.00	24.50	2.9	20,565	0.01%
2023/08/10	3.1	24.85	29	25.39	24.90	-25.9	20,312	-0.13%
2023/08/09	20.4	26.38	29	26.02	26.00	-8.7	19,925	-0.04%
2023/08/08	9	26.96	15	27.11	26.65	-6	19,524	-0.03%
2023/08/07	46.3	27.81	13	27.80	27.40	33.3	18,773	0.18%
2023/08/04	77	30.30	54	30.68	30.40	23	17,723	0.13%
2023/08/02	39	30.89	180	31.57	30.45	-141	15,952	-0.88%	大賣/鉅額交易
2023/08/01	132.5	29.54	232.1	29.18	30.00	-99.6	13,718	-0.73%	大買/大賣/
2023/07/31	81	28.17	91.1	28.42	28.95	-10.1	11,860	-0.09%
2023/07/28	138	25.80	143	25.64	26.35	-5	11,445	-0.04%	大買/大賣/
2023/07/27	70	24.69	236	25.21	25.50	-166	10,355	-1.60%	大賣/鉅額交易
2023/07/26	0	0.00	20	23.35	23.20	-20	9,621	-0.21%
2023/07/25	28	22.99	0	0.00	23.05	28	9,623	0.29%
2023/07/24	33	23.12	5	23.49	23.10	28	9,815	0.29%
2023/07/21	0	0.00	6	22.50	22.40	-6	9,961	-0.06%
2023/07/20	0.5	22.40	0	0.00	22.55	0.5	10,443	0.00%
2023/07/18	0	0.00	35	21.79	21.70	-35	12,905	-0.27%
2023/07/17	31	22.15	0	0.00	22.10	31	13,394	0.23%
2023/07/12	0	0.00	25	22.10	22.05	-25	13,309	-0.19%
2023/07/10	0	0.00	10	22.15	22.00	-10	13,299	-0.08%
2023/07/07	0.1	22.18	1	22.15	22.15	-0.9	13,262	-0.01%
2023/07/06	12	22.58	20	22.48	22.35	-8	13,203	-0.06%
2023/07/05	4	22.71	28	22.67	22.65	-24	13,133	-0.18%
2023/07/04	65	22.88	1	23.00	22.80	64	13,083	0.49%
2023/07/03	5	23.05	6	23.23	23.10	-1	13,001	-0.01%
2023/06/30	3	22.90	5	22.86	22.85	-2	12,908	-0.02%
2023/06/29	12	23.10	118	23.12	23.00	-106	12,830	-0.83%	大賣/鉅額交易
2023/06/28	13	23.11	0	0.00	23.00	13	12,765	0.10%
2023/06/27	213	24.37	1	23.90	23.70	212	12,519	1.69%	大買/鉅額交易
2023/06/26	55	24.34	6	24.40	24.30	49	12,288	0.40%
2023/06/21	35	23.91	20	23.94	23.85	15	11,921	0.13%
2023/06/20	16	23.55	0	0.00	23.60	16	11,606	0.14%
2023/06/19	10	24.10	33	24.09	23.80	-23	11,524	-0.20%
2023/06/16	77	24.13	45	24.02	23.75	32	11,320	0.28%
2023/06/15	14	23.65	0	0.00	23.75	14	11,068	0.13%
2023/06/14	25	23.54	0	0.00	23.40	25	10,986	0.23%
2023/06/13	6	23.13	0	0.00	23.45	6	10,920	0.05%
2023/06/12	26	23.89	110	23.40	23.40	-84	10,791	-0.78%	大賣/
2023/06/09	15	23.83	15	23.85	23.85	0	10,679	0.00%
2023/06/08	10	23.65	0	0.00	23.40	10	10,550	0.09%
2023/06/07	5	23.40	30	23.68	23.55	-25	10,446	-0.24%
2023/06/06	15	23.65	1	23.45	23.45	14	10,341	0.14%
2023/06/05	74	23.67	31	23.75	24.05	43	10,139	0.42%
2023/06/02	20	23.11	10	23.31	23.35	10	9,824	0.10%
2023/06/01	79	23.59	28	23.62	23.70	51	9,482	0.54%
2023/05/31	0	0.00	1	22.35	22.25	-1	8,712	-0.01%
2023/05/29	2	22.25	0	0.00	22.40	2	8,631	0.02%
2023/05/25	2	22.45	0	0.00	22.30	2	8,443	0.02%
2023/05/24	0.1	22.65	0	0.00	22.65	0.1	8,379	0.00%
2023/05/23	22.1	22.51	12	22.48	22.70	10.1	8,315	0.12%
2023/05/19	2	22.40	0	0.00	22.30	2	7,940	0.03%
2023/05/18	0	0.00	2	22.60	22.35	-2	7,892	-0.03%
2023/05/17	0	0.00	1	22.50	22.30	-1	7,812	-0.01%
2023/05/16	1	22.20	7	22.35	22.20	-6	7,749	-0.08%
2023/05/15	16	22.10	9	22.12	22.15	7	7,714	0.09%
2023/05/12	1	22.10	0	0.00	22.15	1	7,663	0.01%
2023/05/11	2	21.98	0	0.00	21.95	2	7,621	0.03%
2023/05/10	16	22.88	7	22.78	22.90	9	7,487	0.12%
2023/05/09	18	24.03	11	23.76	23.15	7	7,387	0.09%
2023/05/05	38	23.84	3	23.60	23.55	35	6,874	0.51%
2023/05/04	61	24.16	2	24.28	24.10	59	6,747	0.87%
2023/05/03	25	24.83	53	24.60	24.05	-28	6,516	-0.43%
2023/05/02	31	24.51	74	24.14	24.70	-43	6,068	-0.71%
2023/04/28	5	23.06	0	0.00	22.90	5	5,539	0.09%
2023/04/27	69	22.85	73	23.07	23.20	-4	5,399	-0.07%
2023/04/26	46	23.08	35	23.37	22.95	11	5,100	0.22%
2023/04/25	90	23.83	44	24.04	23.25	46	4,739	0.97%
2023/04/24	167	24.83	86	24.86	24.75	81	4,212	1.92%	大買/
2023/04/21	27	25.29	140	25.72	24.20	-113	2,945	-3.84%	大賣/鉅額交易
2023/04/20	149	23.50	67	23.78	23.90	82	1,609	5.10%	大買/
2023/04/17	10	21.85	57	22.15	21.90	-47	1,011	-4.65%
2023/04/12	5	22.10	0	0.00	22.10	5	923	0.54%
2023/04/11	5	21.85	0	0.00	21.85	5	917	0.54%
2023/03/30	10	21.28	0	0.00	21.30	10	938	1.07%
2023/03/29	0	0.00	8	21.07	21.10	-8	952	-0.84%
2023/03/17	1	21.95	0	0.00	21.95	1	1,026	0.10%
2023/03/10	1	22.20	0	0.00	22.15	1	1,210	0.08%
2023/03/08	1	22.30	9	22.35	22.35	-8	1,223	-0.65%
2023/03/07	1	22.30	0	0.00	22.40	1	1,175	0.09%
2023/03/06	5	22.30	0	0.00	22.30	5	1,191	0.42%
2023/03/03	5	22.45	4	22.90	22.45	1	1,162	0.08%
2023/03/02	5	22.10	0	0.00	22.10	5	1,096	0.46%
2023/02/23	0	0.00	0.7	21.85	22.00	-0.7	1,058	-0.06%
2023/02/21	5	21.85	0	0.00	21.85	5	1,083	0.46%
2023/02/17	5	21.70	0	0.00	21.70	5	1,196	0.42%
2023/02/16	5	21.70	0	0.00	21.70	5	1,247	0.40%
2023/02/15	5	21.65	0	0.00	21.65	5	1,329	0.38%
2023/02/10	0	0.00	4	21.35	21.40	-4	1,473	-0.27%
2023/02/07	2	21.80	0	0.00	21.55	2	1,661	0.12%
2023/01/12	0	21.50	0	0.00	21.40	0	1,703	0.00%
2022/12/28	0.1	21.70	0	0.00	21.50	0.1	1,944	0.00%
2022/12/23	2	21.40	0	0.00	21.45	2	1,988	0.10%
2022/12/22	2	21.80	0	0.00	21.70	2	2,002	0.10%
2022/12/13	0	0.00	2	23.00	23.05	-2	2,064	-0.10%
2022/12/08	2	23.05	0	0.00	22.80	2	2,098	0.10%
2022/12/07	0	0.00	0.1	23.95	23.75	-0.1	2,086	0.00%
2022/12/06	0	0.00	0.1	23.60	23.50	-0.1	2,019	0.00%
2022/11/16	0	0.00	0.3	22.85	22.90	-0.3	1,871	-0.02%
2022/11/15	0	0.00	0.1	23.10	22.90	-0.1	1,850	-0.01%
2022/11/14	4	23.66	5	23.89	23.90	-1	1,754	-0.06%
2022/11/11	2	23.30	1	23.65	23.50	1	1,700	0.06%
2022/11/10	1.1	22.74	4.1	22.67	23.15	-3.1	1,617	-0.19%
2022/11/09	4	22.46	1	22.30	22.25	3	1,553	0.19%
2022/11/08	0.1	22.45	1	22.30	22.50	-1	1,537	-0.06%
2022/11/07	1	22.45	1	22.50	22.40	0	1,463	0.00%
2022/11/04	1	22.40	3	22.27	22.60	-2	1,418	-0.14%
2022/11/03	0	0.00	2	21.60	21.60	-2	1,310	-0.15%
2022/11/02	0.1	20.80	0	0.00	21.10	0.1	1,265	0.00%
2022/11/01	0.1	20.50	0	0.00	20.55	0.1	1,241	0.00%
2022/10/27	0.1	20.55	0	0.00	20.75	0.1	1,230	0.00%
2022/10/12	1	20.50	0	0.00	20.50	1	1,073	0.09%
2022/10/07	1.1	21.00	0	0.00	20.75	1.1	1,047	0.10%
2022/10/04	0	0.00	1	20.90	20.90	-1	900	-0.11%
2022/09/27	0.1	20.85	0	0.00	21.00	0.1	800	0.01%
2022/09/23	0	0.00	3	21.00	20.85	-3	755	-0.40%
2022/09/22	10	20.60	0	0.00	20.95	10	727	1.37%
2022/09/21	0.1	20.90	0	0.00	20.85	0.1	717	0.01%
2022/09/19	0	0.00	0.4	20.73	20.80	-0.4	679	-0.05%
2022/09/16	0	0.00	1	20.80	20.60	-1	670	-0.15%
2022/09/15	0.1	20.85	0	0.00	20.80	0.1	672	0.01%
2022/09/08	0.1	20.50	2	20.25	20.35	-1.9	581	-0.33%
2022/09/06	0	0.00	1	20.20	20.35	-1	582	-0.17%
2022/08/31	0	19.80	1	20.00	19.95	-1	538	-0.19%
2022/08/30	1	19.50	0	0.00	19.50	1	527	0.19%
2022/08/26	2	19.88	6	19.85	19.80	-4	526	-0.76%
2022/08/25	7	19.50	0	0.00	19.95	7	521	1.34%
2022/08/23	0	0.00	1.1	19.10	19.20	-1.1	493	-0.22%
2022/06/21	0	0.00	0.7	19.15	19.25	-0.7	918	-0.07%
2022/06/09	0	19.35	0	0.00	19.40	0	949	0.00%
2022/06/01	5	18.88	0	0.00	18.90	5	1,074	0.47%
2022/05/26	0	18.60	0	0.00	18.50	0	1,154	0.00%
2022/05/09	1	18.60	0	0.00	18.05	1	1,467	0.07%
2022/05/03	1	19.00	0	0.00	19.10	1	1,647	0.06%
2022/04/28	0	0.00	3	19.33	19.35	-3	1,671	-0.18%
2022/04/27	3	19.30	0	0.00	19.30	3	1,671	0.18%
2022/04/26	0	0.00	3	19.95	19.70	-3	1,660	-0.18%
2022/04/25	3	19.82	0	0.00	19.75	3	1,652	0.18%
2022/04/19	4	20.80	4	21.00	20.85	0	1,771	0.00%
2022/04/18	0	0.00	1	19.95	19.60	-1	1,744	-0.06%
2022/04/07	2	19.80	0	0.00	19.85	2	1,838	0.11%
2022/03/18	2	19.55	0	0.00	19.50	2	1,889	0.11%
2022/03/10	0	0.00	10	19.30	19.30	-10	1,862	-0.54%
2022/03/08	0	0.00	2	19.05	19.00	-2	1,841	-0.11%
2022/03/07	1	19.75	1	19.40	19.35	0	1,815	0.00%
2022/03/04	1	20.50	1	20.30	20.35	0	1,782	0.00%
2022/02/25	0	0.00	2	21.40	21.40	-2	1,781	-0.11%
2022/02/23	0	0.00	1	21.55	21.75	-1	1,789	-0.06%
2022/02/22	0	0.00	1	21.80	21.45	-1	1,869	-0.05%
2022/02/21	10	21.95	0	0.00	21.65	10	1,863	0.54%
2022/02/18	0	0.00	1	21.85	21.70	-1	1,845	-0.05%
2022/02/15	0	0.00	1	21.20	21.30	-1	1,840	-0.05%
2022/02/14	1	21.20	0	0.00	21.05	1	1,843	0.05%
2022/02/11	0	0.00	1	21.65	21.65	-1	1,823	-0.05%
2022/02/10	1	21.60	0	0.00	21.75	1	1,835	0.05%
2022/01/26	0	0.00	1	21.30	21.10	-1	1,793	-0.06%
2022/01/25	1	21.25	0	0.00	21.50	1	1,767	0.06%
2022/01/24	0	0.00	1	20.85	21.05	-1	1,722	-0.06%
2022/01/20	1	20.95	0	0.00	21.05	1	1,715	0.06%
2022/01/18	1	20.80	1	20.90	20.90	0	1,790	0.00%
2022/01/17	1	20.75	1	20.85	20.85	0	1,806	0.00%
2022/01/14	0	0.00	1	21.05	21.00	-1	1,995	-0.05%
2022/01/13	1	21.10	0	0.00	21.00	1	2,059	0.05%
2022/01/12	2	21.40	10.1	21.50	21.55	-8.1	2,053	-0.39%
2022/01/11	10	21.25	0	0.00	21.15	10	2,000	0.50%
2022/01/10	1	20.80	1	20.80	20.80	0	2,004	0.00%
2022/01/06	1	20.65	1	20.60	20.65	0	2,187	0.00%
2022/01/05	1	20.35	0	0.00	20.35	1	2,173	0.05%
2021/12/29	0	0.00	10	20.40	20.40	-10	2,397	-0.42%
2021/12/23	0	0.00	2	19.93	19.90	-2	2,765	-0.07%
2021/12/21	2	19.88	0	0.00	19.85	2	2,947	0.07%
2021/12/16	1	19.55	0	0.00	19.50	1	3,455	0.03%
2021/12/06	1	19.25	0	0.00	19.25	1	3,683	0.03%
2021/12/02	0	0.00	8	19.35	19.15	-8	3,744	-0.21%
2021/11/25	0	0.00	0.2	19.90	19.85	-0.2	3,776	0.00%
2021/11/24	0	0.00	1	20.00	20.05	-1	3,770	-0.03%
2021/11/23	0	0.00	6	19.90	19.95	-6	3,766	-0.16%
2021/11/22	0	0.00	6	20.00	20.00	-6	3,748	-0.16%
2021/11/19	58	20.05	0	0.00	20.05	58	3,725	1.56%
2021/11/18	0	0.00	4	20.55	20.55	-4	3,660	-0.11%
2021/11/16	0	0.00	58	20.80	20.75	-58	3,647	-1.59%
2021/11/15	0	0.00	4	20.65	20.65	-4	3,661	-0.11%
2021/11/12	4	20.45	0	0.00	20.55	4	3,688	0.11%
2021/11/09	0	0.00	5	20.60	20.60	-5	3,753	-0.13%
2021/11/04	0	0.00	144	20.78	20.75	-144	3,765	-3.82%	大賣/鉅額交易
2021/11/03	2	20.95	2	20.80	20.95	0	3,778	0.00%
2021/10/29	0	0.00	1	20.90	20.90	-1	3,725	-0.03%
2021/10/28	10	20.90	21	20.80	20.85	-11	3,738	-0.29%
2021/10/27	0	0.00	1	20.95	20.90	-1	3,778	-0.03%
2021/10/26	1	21.20	0	0.00	20.95	1	3,799	0.03%
2021/10/25	2	21.28	1	21.10	21.30	1	3,828	0.03%
2021/10/22	19	22.13	16	21.77	21.30	3	3,851	0.08%
2021/10/21	15	21.50	5	21.44	21.55	10	3,671	0.27%
2021/10/20	10	21.00	2	20.90	20.90	8	3,604	0.22%
2021/10/15	4	20.83	1	20.90	20.90	3	3,584	0.08%
2021/10/14	197	21.20	4	21.54	20.65	193	3,578	5.39%	大買/鉅額交易
2021/10/13	0	0.00	1	20.90	20.80	-1	3,400	-0.03%
2021/10/12	0	0.00	3	21.03	20.95	-3	3,411	-0.09%
2021/10/08	0	0.00	12	20.65	20.65	-12	3,383	-0.35%
2021/10/06	2	19.95	0	0.00	19.95	2	3,435	0.06%
2021/10/05	4	20.16	0	0.00	20.25	4	3,384	0.12%
2021/10/04	1	20.60	0	0.00	20.50	1	3,360	0.03%
2021/10/01	3	20.58	0	0.00	20.50	3	3,476	0.09%
2021/09/30	2	21.05	1	21.00	20.90	1	3,430	0.03%
2021/09/29	13	20.65	1	21.50	20.55	12	3,400	0.35%
2021/09/27	4	21.70	0.4	21.80	21.60	3.6	3,337	0.11%
2021/09/24	5	21.00	0	0.00	20.65	5	3,241	0.15%
2021/09/17	1	21.00	1	20.75	21.00	0	3,706	0.00%
2021/09/13	1	20.50	0	0.00	20.55	1	3,858	0.03%
2021/09/10	0	0.00	1.2	19.94	19.95	-1.2	3,867	-0.03%
2021/09/09	0	0.00	2	20.00	19.90	-2	3,911	-0.05%
2021/09/07	1	20.00	0	0.00	20.05	1	3,961	0.03%
2021/09/06	5	20.50	3	20.22	20.00	2	4,030	0.05%
2021/09/02	1	20.20	0	0.00	20.10	1	4,185	0.02%
2021/08/30	0	0.00	0	20.05	20.10	0	5,545	0.00%
2021/08/17	0	0.00	1	19.10	19.00	-1	7,033	-0.01%
2021/08/16	1	19.75	0	0.00	19.00	1	7,182	0.01%
2021/08/13	20	19.80	0	0.00	19.85	20	7,174	0.28%
2021/08/09	8	20.70	0	0.00	20.35	8	7,483	0.11%
2021/07/27	1	20.25	1	20.35	20.25	0	8,952	0.00%
2021/07/23	0	0.00	7	20.70	20.75	-7	9,594	-0.07%
2021/07/19	0	0.00	5.2	20.40	20.40	-5.2	12,467	-0.04%
2021/07/09	3	21.15	3	21.10	21.05	0	13,635	0.00%
2021/07/08	2	21.30	0	0.00	21.35	2	13,588	0.01%
2021/07/07	2	21.15	0	0.00	20.90	2	13,481	0.01%
2021/07/05	0	0.00	92	21.20	21.25	-92	13,422	-0.69%
2021/07/02	89	21.47	1	21.30	21.10	88	13,390	0.66%
2021/07/01	2	21.20	8	21.47	21.45	-6	13,328	-0.05%
2021/06/30	7	21.89	18.2	21.84	22.00	-11.2	13,064	-0.09%
2021/06/29	3	20.05	1	20.40	20.05	2	12,497	0.02%
2021/06/28	0.7	20.35	0	0.00	20.50	0.7	12,461	0.01%
2021/06/25	0	0.00	5	20.55	20.30	-5	12,441	-0.04%
2021/06/24	0	0.00	3	20.65	20.65	-3	12,403	-0.02%
2021/06/23	5	20.70	0	0.00	20.80	5	12,399	0.04%
2021/06/22	1	20.55	2.1	20.63	20.55	-1.1	12,342	-0.01%
2021/06/21	9	19.90	0	0.00	19.75	9	12,229	0.07%
2021/06/18	0	0.00	1.3	20.28	20.15	-1.3	12,194	-0.01%
2021/06/16	3	20.85	0.1	20.40	20.20	2.9	12,143	0.02%
2021/06/15	0	0.00	1.4	20.58	20.40	-1.4	12,085	-0.01%
2021/06/10	3	20.88	2	21.30	20.70	1	11,960	0.01%
2021/06/09	7.2	21.28	1	21.70	21.20	6.2	11,857	0.05%
2021/06/08	1	22.00	100	21.85	21.80	-99	11,695	-0.85%
2021/06/07	224.2	22.78	126	22.35	22.75	98.2	11,457	0.86%	大買/大賣/
2021/06/04	24	21.69	377.3	21.51	21.65	-353.3	10,489	-3.37%	大賣/鉅額交易
2021/06/03	2	20.90	10	21.09	20.95	-8	9,937	-0.08%
2021/06/02	5	20.30	0	0.00	20.30	5	9,646	0.05%
2021/06/01	13.2	19.47	0	0.00	19.80	13.2	9,481	0.14%
2021/05/31	9	19.69	9	19.64	19.75	0	9,470	0.00%
2021/05/28	1	19.10	10	19.60	19.10	-9	9,232	-0.10%
2021/05/27	33	18.83	0	0.00	18.70	33	9,145	0.36%
2021/05/25	33	18.72	0	0.00	18.60	33	9,072	0.36%
2021/05/24	29	18.73	0.2	18.60	19.05	28.8	8,995	0.32%
2021/05/21	198	18.28	0	0.00	18.25	198	8,828	2.24%	大買/鉅額交易
2021/05/20	48	18.01	13	18.53	18.05	35	8,805	0.40%
2021/05/19	5	18.05	0	0.00	18.10	5	8,737	0.06%
2021/05/18	6	18.63	0	0.00	18.55	6	8,686	0.07%
2021/05/17	0	0.00	6	17.65	17.65	-6	8,565	-0.07%
2021/05/13	13	19.15	1	19.60	19.20	12	8,266	0.15%
2021/05/12	0.2	19.10	1	20.65	19.20	-0.8	8,112	-0.01%
2021/05/11	1	21.10	1	20.85	21.05	0	7,888	0.00%
2021/05/10	1	21.30	3	22.17	22.70	-2	7,639	-0.03%
2021/05/06	25	20.68	12	20.33	20.45	13	7,263	0.18%
2021/05/05	0	0.00	0.3	20.10	20.20	-0.3	7,128	0.00%
2021/05/04	5.1	20.65	0	0.00	20.70	5.1	7,004	0.07%
2021/05/03	7	22.14	2	23.00	22.05	5	6,695	0.07%
2021/04/29	0	0.00	2	23.90	23.70	-2	6,366	-0.03%
2021/04/28	29.1	24.40	416	23.62	24.45	-386.9	6,033	-6.41%	大賣/鉅額交易
2021/04/27	387.2	23.33	44.2	22.16	23.35	343	4,933	6.95%	大買/鉅額交易
2021/04/26	28	21.21	18	21.21	21.25	10	4,099	0.24%
2021/04/23	15	23.07	11	22.70	21.90	4	3,920	0.10%
2021/04/22	23	21.83	36	22.04	22.45	-13	3,122	-0.42%
2021/04/21	10	20.00	11.1	20.13	20.45	-1.1	2,195	-0.05%
2021/04/20	1	18.55	0	0.00	18.60	1	1,860	0.05%
2021/04/14	3	17.75	0	0.00	17.70	3	1,863	0.16%
2021/04/13	4	18.45	0	0.00	17.75	4	1,891	0.21%
2021/03/30	0	0.00	40	17.55	17.50	-40	2,061	-1.94%
2021/03/29	0	0.00	40	17.50	17.50	-40	2,049	-1.95%
2021/03/25	1	17.50	1	17.50	17.50	0	2,029	0.00%
2021/03/24	82	17.55	22	17.22	17.50	60	2,028	2.96%
2021/03/11	1	17.20	1	17.35	17.20	0	2,034	0.00%
2021/03/08	0	0.00	2	16.85	16.85	-2	2,266	-0.09%
2021/03/02	1	16.85	1	17.05	16.85	0	3,431	0.00%
2021/02/25	20	16.85	0	0.00	16.80	20	3,393	0.59%
2021/01/26	0	0.00	1	16.79	16.70	-1	3,259	-0.03%
2021/01/21	0	0.00	3	16.85	16.70	-3	3,252	-0.09%
2021/01/18	1	16.80	0	0.00	16.95	1	3,185	0.03%
2021/01/12	26	18.20	31	17.77	17.20	-5	3,099	-0.16%
2021/01/11	5	17.65	0	0.00	17.85	5	2,994	0.17%
2021/01/08	0	0.00	1	17.60	17.55	-1	2,983	-0.03%
2021/01/07	1	17.80	0	0.00	17.75	1	2,966	0.03%
2021/01/04	0	0.00	12	18.21	18.20	-12	2,877	-0.42%
2020/12/30	2	18.10	3	18.27	18.10	-1	2,902	-0.03%
2020/12/25	3	17.82	2	17.80	17.60	1	2,868	0.03%
2020/12/24	0	0.00	3	17.00	17.15	-3	2,749	-0.11%
2020/12/21	0	0.00	3	17.25	17.20	-3	2,736	-0.11%
2020/12/17	0	0.00	0.2	17.25	17.15	-0.2	2,730	-0.01%
2020/12/14	0.2	16.95	0	0.00	17.05	0.2	2,673	0.01%
2020/12/10	0.1	16.90	3.3	17.29	17.10	-3.2	2,649	-0.12%
2020/12/08	0.2	16.86	0	0.00	16.95	0.2	2,604	0.01%
2020/12/04	0	0.00	1	17.10	17.05	-1	2,560	-0.04%
2020/12/03	0.1	17.00	0	0.00	17.20	0.1	2,514	0.00%
2020/12/02	10.1	17.44	477	17.43	17.35	-466.9	2,451	-19.05%	大賣/鉅額交易
2020/12/01	14.5	18.74	233	18.18	18.10	-218.5	2,307	-9.47%	大賣/鉅額交易
2020/11/30	791	19.01	143	18.69	19.10	648	1,983	32.67%	大買/大賣/鉅額交易
2020/11/27	10	17.40	0	0.00	17.40	10	1,075	0.93%
2020/11/20	0	0.00	3	16.95	17.00	-3	1,108	-0.27%
2020/11/16	0	0.00	2	16.85	16.90	-2	1,144	-0.17%
2020/11/12	10	17.05	0	0.00	17.00	10	1,165	0.86%
2020/11/06	3	16.60	0	0.00	16.60	3	1,228	0.24%
2020/10/22	1	16.80	0	0.00	16.60	1	1,469	0.07%
2020/10/19	1	16.80	0	0.00	17.00	1	1,487	0.07%
2020/10/16	2	17.00	0	0.00	16.85	2	1,498	0.13%
2020/10/12	0	0.00	6	17.89	17.55	-6	1,581	-0.38%
2020/10/08	1	18.00	0	0.00	17.80	1	1,604	0.06%
2020/10/07	26	17.74	21	17.74	18.00	5	1,604	0.31%
2020/10/05	1	16.80	12	17.55	17.55	-11	1,631	-0.67%
2020/09/30	12	16.72	2	16.80	16.85	10	1,568	0.64%
2020/09/29	50	16.80	0	0.00	16.85	50	1,581	3.16%
2020/08/27	100	16.48	1	16.55	16.55	99	1,659	5.97%
2020/08/26	0	0.00	1	16.50	16.50	-1	1,652	-0.06%
2020/08/24	0	0.00	0.2	15.95	16.05	-0.2	1,685	-0.01%
2020/08/20	5	15.75	0	0.00	15.95	5	1,716	0.29%
2020/08/18	50	16.85	0	0.00	16.80	50	1,659	3.01%
2020/08/17	0	0.00	3	16.95	17.00	-3	1,646	-0.18%
2020/08/14	50	16.90	0	0.00	16.90	50	1,617	3.09%
2020/08/12	50	17.00	3	17.00	16.90	47	1,565	3.00%
2020/08/07	50	16.80	0	0.00	16.85	50	1,538	3.25%
2020/08/06	33	16.72	3	16.90	16.85	30	1,541	1.95%
2020/08/05	150	16.87	0	0.00	16.80	150	1,524	9.84%	大買/鉅額交易
2020/08/04	50	16.90	3	16.95	17.05	47	1,501	3.13%
2020/07/20	0	0.00	1	16.45	16.50	-1	1,239	-0.08%
2020/07/14	0	0.00	53	16.25	16.30	-53	1,175	-4.51%
2020/07/13	0	0.00	5	16.40	16.75	-5	1,135	-0.44%
2020/07/08	0	0.00	90	16.12	16.20	-90	996	-9.04%
2020/07/06	90	15.95	0	0.00	15.90	90	973	9.25%
2020/07/03	0	0.00	1	16.05	15.85	-1	965	-0.10%
2020/06/29	0	0.00	5	15.75	15.85	-5	951	-0.53%
2020/06/12	0	0.00	1	15.10	15.20	-1	1,058	-0.09%
2020/06/10	1	15.70	1	15.80	15.70	0	1,058	0.00%
2020/06/05	0.5	15.40	0	0.00	15.50	0.5	1,089	0.05%
2020/06/04	1	15.25	1	15.25	15.30	0	1,092	0.00%
2020/06/02	0.5	15.15	0	0.00	15.20	0.5	1,100	0.05%
2020/05/25	0.4	14.20	0	0.00	14.25	0.4	1,026	0.04%
2020/05/15	0.6	14.05	0	0.00	14.15	0.6	1,039	0.06%
2020/04/20	1	14.10	0	0.00	14.15	1	1,051	0.10%
2020/04/17	1	13.40	0	0.00	13.30	1	1,019	0.10%
2020/03/19	3	11.20	0	0.00	11.30	3	880	0.34%
2020/03/12	0.5	14.65	0	0.00	14.75	0.5	743	0.07%
2020/03/10	3	14.95	2	14.98	15.05	1	707	0.14%
2020/03/09	2	15.20	0	0.00	15.20	2	698	0.29%
2020/02/24	0	0.00	60	15.80	15.75	-60	648	-9.25%
2020/01/30	0	0.00	0.3	15.80	15.85	-0.3	776	-0.04%
2019/12/05	0	0.00	0.3	16.20	16.30	-0.3	1,425	-0.02%
2019/11/28	2	16.30	0	0.00	16.25	2	1,458	0.14%
2019/11/27	5	16.20	0	0.00	16.30	5	1,463	0.34%
2019/11/18	3	16.00	0	0.00	16.25	3	1,482	0.20%
2019/11/12	3	16.30	0	0.00	16.40	3	1,482	0.20%
2019/11/06	3	16.90	0	0.00	16.60	3	1,475	0.20%
2019/11/04	2	17.20	2	17.20	17.30	0	1,465	0.00%
2019/10/24	10	17.00	0	0.00	17.05	10	1,476	0.68%
2019/10/23	0	0.00	1	17.05	17.00	-1	1,466	-0.07%
2019/10/22	0	0.00	1	17.35	17.20	-1	1,458	-0.07%
2019/10/21	10	17.30	1	17.30	17.25	9	1,440	0.62%
2019/10/17	10	17.13	2	17.25	17.10	8	1,377	0.58%
2019/10/16	30	17.12	2	16.80	17.25	28	1,344	2.08%
2019/09/26	0	0.00	20	16.80	16.85	-20	1,249	-1.60%
2019/09/25	0	0.00	13	16.88	16.80	-13	1,212	-1.07%
2019/09/24	0	0.00	5	16.55	16.55	-5	1,216	-0.41%
2019/09/20	0	0.00	30	16.45	16.55	-30	1,216	-2.47%
2019/09/19	0	0.00	10	16.40	16.45	-10	1,203	-0.83%
2019/09/16	0	0.00	20	16.25	16.30	-20	1,216	-1.64%
2019/09/03	5	15.90	0	0.00	15.85	5	1,282	0.39%
2019/08/26	10	15.40	0	0.00	15.40	10	1,424	0.70%
2019/08/22	0	0.00	160	15.65	15.65	-160	1,477	-10.83%	大賣/鉅額交易
2019/08/20	0	0.00	50	15.65	15.65	-50	1,590	-3.14%
2019/08/13	0	0.00	50	15.75	15.70	-50	1,902	-2.63%
2019/08/12	0	0.00	10	15.80	15.80	-10	2,183	-0.46%
2019/08/08	0	0.00	0.1	15.75	15.85	-0.1	2,402	-0.01%
2019/08/06	3	15.60	0	0.00	15.70	3	2,563	0.12%
2019/08/05	5	15.85	50	15.85	15.85	-45	2,547	-1.77%
2019/08/02	5	16.05	0	0.00	16.00	5	2,550	0.20%
2019/08/01	5	16.15	0	0.00	16.15	5	2,649	0.19%
2019/07/30	0	0.00	20	16.30	16.25	-20	2,639	-0.76%
2019/07/29	5	16.30	0	0.00	16.30	5	2,632	0.19%
2019/07/26	5	16.35	0	0.00	16.30	5	2,628	0.19%
2019/07/22	10	16.50	0	0.00	16.45	10	2,599	0.38%
2019/07/17	223	16.58	0	0.00	16.50	223	2,555	8.73%	大買/鉅額交易
2019/07/15	5	16.20	0	0.00	16.15	5	2,441	0.20%
2019/07/05	5	16.15	0	0.00	16.20	5	2,407	0.21%
2019/07/01	5	16.05	0.6	16.00	16.05	4.4	2,572	0.17%
2019/06/26	5	16.25	0	0.00	16.30	5	2,519	0.20%
2019/06/24	100	16.35	0	0.00	16.35	100	2,506	3.99%
2019/06/20	10	16.25	0	0.00	16.40	10	2,463	0.41%
2019/06/18	0	0.00	1	16.35	16.35	-1	2,486	-0.04%
2019/06/13	0	0.00	1	16.15	16.15	-1	2,494	-0.04%
2019/06/10	0	0.00	5	16.60	16.50	-5	2,463	-0.20%
2019/06/06	5	16.50	0	0.00	16.50	5	2,470	0.20%
2019/06/03	0	0.00	2	16.35	16.40	-2	2,501	-0.08%
2019/05/31	0	0.00	3	16.33	16.35	-3	2,428	-0.12%
2019/05/29	0	0.00	30	16.35	16.40	-30	2,432	-1.23%
2019/05/27	50	16.82	0	0.00	16.80	50	2,328	2.15%
2019/05/21	2	16.80	0	0.00	16.75	2	2,157	0.09%
2019/05/20	2	16.95	15	16.63	16.60	-13	2,051	-0.63%
2019/05/17	55	17.33	36	17.29	17.20	19	1,984	0.96%
2019/05/16	15	16.86	2	16.95	16.75	13	1,686	0.77%
2019/05/15	1	16.30	3	16.45	16.35	-2	1,462	-0.14%
2019/05/14	1	15.75	0	0.00	16.70	1	1,413	0.07%
2019/05/09	7	16.11	7	16.16	16.05	0	1,279	0.00%
2019/04/29	1	15.50	0	0.00	15.50	1	1,150	0.09%
2019/04/18	0	0.00	2	15.50	15.45	-2	1,157	-0.17%
2019/04/17	0	0.00	42	15.60	15.45	-42	1,159	-3.62%
2019/04/15	1	15.70	0	0.00	15.65	1	1,155	0.09%
2019/04/09	0	0.00	3.3	15.70	15.80	-3.3	1,165	-0.28%
2019/04/08	0	0.00	10	15.75	15.80	-10	1,166	-0.86%
2019/04/03	0	0.00	19	15.63	15.50	-19	1,105	-1.72%
2019/03/28	0	0.00	5	15.75	15.90	-5	1,011	-0.49%
2019/03/26	0	0.00	5	15.70	15.65	-5	1,019	-0.49%
2019/03/20	0	0.00	5	15.70	15.85	-5	1,009	-0.50%
2019/03/18	0	0.00	1	16.00	16.00	-1	993	-0.10%
2019/03/15	0	0.00	5	15.85	15.90	-5	1,024	-0.49%
2019/03/08	0	0.00	16	15.95	15.90	-16	1,277	-1.25%
2019/03/06	0	0.00	2	16.45	16.45	-2	1,241	-0.16%
2019/02/22	0	0.00	10	15.95	15.90	-10	1,385	-0.72%
2019/02/21	0	0.00	20	15.95	16.00	-20	1,404	-1.42%
2019/01/17	0	0.00	4	15.40	15.35	-4	1,947	-0.21%
2019/01/07	0	0.00	2	15.35	15.35	-2	2,104	-0.10%
2019/01/03	0	0.00	50	15.35	15.45	-50	2,137	-2.34%
2018/12/25	0	0.00	1	15.30	15.65	-1	2,190	-0.05%
2018/12/21	7	16.31	0	0.00	16.30	7	2,134	0.33%
2018/12/19	0	0.00	1.4	16.53	16.55	-1.4	2,214	-0.06%
2018/12/18	0	0.00	8	16.45	16.40	-8	2,206	-0.36%
2018/12/12	0	0.00	10	17.25	17.15	-10	2,149	-0.47%
2018/12/11	0	0.00	10	17.60	17.70	-10	2,104	-0.48%
2018/12/10	0	0.00	10	17.60	17.70	-10	2,088	-0.48%
2018/12/06	5	17.50	3	17.80	17.45	2	2,019	0.10%
2018/12/05	3	18.10	1	17.85	18.10	2	1,967	0.10%
2018/11/30	5	17.20	0	0.00	17.25	5	1,750	0.29%
2018/11/29	5	17.45	0	0.00	17.30	5	1,722	0.29%
2018/11/28	5	17.25	0	0.00	17.25	5	1,693	0.30%
2018/11/27	5	17.10	0	0.00	17.25	5	1,684	0.30%
2018/11/26	5	17.50	0	0.00	17.25	5	1,662	0.30%
2018/11/22	15	17.15	0	0.00	17.20	15	1,582	0.95%
2018/11/21	13	17.03	1	16.90	17.15	12	1,561	0.77%
2018/11/20	10	17.08	0	0.00	17.10	10	1,496	0.67%
2018/11/19	25	17.22	0	0.00	17.25	25	1,473	1.70%
2018/11/16	15	17.37	0	0.00	17.35	15	1,437	1.04%
2018/11/15	12	17.22	2	17.38	17.35	10	1,397	0.72%
2018/11/13	4	17.21	3	17.25	17.35	1	1,322	0.08%
2018/11/09	16	16.67	2	16.90	16.85	14	1,180	1.19%
2018/11/08	35	16.90	3	16.90	16.75	32	1,153	2.77%
2018/11/07	7	16.40	8	16.34	16.80	-1	1,077	-0.09%
2018/10/26	0	0.00	5	15.70	15.80	-5	949	-0.53%
2018/10/25	1	15.90	1	15.75	15.80	0	950	0.00%
2018/10/19	7	15.08	22	15.18	15.25	-15	874	-1.72%
2018/10/04	0	0.00	1	15.55	15.50	-1	683	-0.15%
2018/09/27	1	15.85	1	16.00	15.80	0	649	0.00%
2018/09/21	1	15.30	0	0.00	15.35	1	540	0.18%
2018/09/12	0	0.00	9	15.33	15.30	-9	571	-1.58%
2018/09/11	0	0.00	5	15.25	15.15	-5	571	-0.87%
2018/09/03	4	15.75	4	15.68	15.60	0	603	0.00%
2018/08/07	10	15.90	0	0.00	15.80	10	609	1.64%
2018/08/06	2	15.85	2	16.00	15.85	0	607	0.00%
2018/08/01	0	0.00	2	15.70	15.90	-2	576	-0.35%
2018/06/21	0	0.00	2.7	14.80	14.80	-2.7	623	-0.43%
2018/04/09	0	0.00	99	14.71	14.85	-99	792	-12.48%
2018/02/21	2	14.50	0	0.00	14.85	2	1,292	0.15%
2018/01/31	0	0.00	3	15.25	15.30	-3	1,392	-0.22%