淘帝-KY (2929)-統一-新台中券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	9.15	0	0.00	9.09	5	278	1.80%
2024/04/10	0	0.00	6	9.69	9.82	-6	263	-2.28%
2024/03/15	0	0.00	1	9.90	9.92	-1	274	-0.36%
2024/03/13	1	10.35	0	0.00	10.25	1	267	0.37%
2024/03/04	1	10.80	0	0.00	10.80	1	309	0.32%
2024/01/24	1	11.55	0	0.00	11.60	1	373	0.27%
2023/12/28	0	0.00	1	12.30	12.30	-1	377	-0.27%
2023/08/15	0	0.00	2.7	10.25	10.25	-2.7	497	-0.53%
2023/08/07	0	0.00	0.2	10.95	10.90	-0.2	506	-0.03%
2023/06/19	0	0.00	2	12.25	12.30	-2	558	-0.36%
2023/04/13	0	13.80	0	0.00	13.95	0	3,854	0.00%
2023/03/28	0	13.90	0	0.00	13.70	0	4,997	0.00%
2023/02/03	0	0.00	2	16.85	16.70	-2	5,276	-0.04%
2023/02/02	0	0.00	1	17.60	17.45	-1	5,083	-0.02%
2023/02/01	9	19.83	7	20.19	18.75	2	4,777	0.04%
2023/01/31	4	20.13	4	20.55	20.80	0	4,330	0.00%
2023/01/30	6	18.28	6	18.95	18.95	0	4,163	0.00%
2023/01/17	0	0.00	1	17.55	17.25	-1	4,034	-0.02%
2023/01/16	0	0.00	1	16.55	17.40	-1	3,990	-0.03%
2023/01/11	1	16.75	0	0.00	16.70	1	3,852	0.03%
2023/01/04	4	17.05	4	17.30	17.70	0	3,518	0.00%
2022/12/30	0	0.00	3	17.92	17.20	-3	3,382	-0.09%
2022/12/29	3	17.67	2	17.90	17.70	1	3,288	0.03%
2022/12/28	4	18.26	2	17.75	17.60	2	3,209	0.06%
2022/12/27	6	17.93	5	17.59	18.15	1	3,087	0.03%
2022/11/09	0	11.40	0	0.00	11.40	0	515	0.00%
2022/04/22	0	9.23	0	0.00	9.23	0	192	0.00%
2021/10/21	0	0.00	0.6	12.50	12.50	-0.6	346	-0.16%
2021/07/22	0.8	15.15	0	0.00	15.15	0.8	1,467	0.06%
2021/06/11	1	17.75	0	0.00	17.50	1	1,617	0.06%
2021/06/10	1	18.25	0	0.00	17.80	1	1,601	0.06%
2021/06/09	1	17.90	0	0.00	18.50	1	1,592	0.06%
2021/05/18	0	0.00	0	12.15	12.15	0	1,693	0.00%
2021/01/04	0	0.00	1	20.10	18.25	-1	1,390	-0.07%
2020/12/17	0	0.00	6.2	13.01	13.45	-6.2	1,262	-0.49%
2020/12/08	1	17.55	0	0.00	17.55	1	1,138	0.09%
2020/12/04	1	22.30	0	0.00	21.60	1	1,193	0.08%
2020/12/02	5	25.10	0	0.00	24.45	5	1,093	0.46%
2020/12/01	2	26.90	0	0.00	26.70	2	1,011	0.20%
2020/11/25	0	0.00	1	33.70	34.30	-1	908	-0.11%
2020/11/18	0	0.00	2	32.40	33.35	-2	864	-0.23%
2020/11/17	0	0.00	1	31.75	31.50	-1	875	-0.11%
2020/11/12	1	31.00	0	0.00	30.90	1	944	0.11%
2020/11/11	1	31.55	0	0.00	31.75	1	954	0.10%
2020/11/10	0	0.00	2	32.38	32.45	-2	958	-0.21%
2020/11/09	1	30.00	0	0.00	30.05	1	977	0.10%
2020/10/30	1	28.65	0	0.00	28.95	1	1,021	0.10%
2020/10/19	1	30.85	0	0.00	30.80	1	1,026	0.10%
2020/10/15	0	0.00	1	31.40	31.35	-1	1,058	-0.09%
2020/10/13	1	31.10	0	0.00	31.10	1	1,039	0.10%
2020/09/17	0	0.00	1	35.00	35.15	-1	1,011	-0.10%
2020/09/10	1	36.55	0	0.00	36.40	1	1,015	0.10%
2020/09/09	0	0.00	5	36.12	37.60	-5	962	-0.52%
2020/08/24	1	33.95	1	33.30	33.90	0	961	0.00%
2020/08/20	1	32.00	2	31.00	31.00	-1	918	-0.11%
2020/08/19	2	34.65	1	36.55	34.40	1	880	0.11%
2020/08/17	2	37.35	0	0.00	37.15	2	839	0.24%
2020/08/14	1	38.00	0	0.00	38.30	1	830	0.12%
2020/08/11	0	0.00	1	38.40	38.30	-1	764	-0.13%
2020/08/10	1.2	37.87	0	0.00	37.25	1.2	745	0.16%
2020/08/03	1	40.50	0	0.00	39.65	1	811	0.12%
2020/07/23	0	0.00	1	43.65	44.30	-1	779	-0.13%
2020/07/22	1	42.79	0	0.00	42.35	1	757	0.14%
2020/07/21	0.1	43.65	0	0.00	43.80	0.1	731	0.01%
2020/07/15	0	0.00	2	47.65	46.85	-2	728	-0.27%
2020/07/14	2	48.35	0	0.00	47.30	2	737	0.27%
2020/07/02	0	0.00	1	53.00	52.50	-1	774	-0.13%
2020/06/30	1	52.30	0	0.00	52.50	1	771	0.13%
2020/06/22	1	55.40	0	0.00	55.20	1	790	0.13%
2020/06/10	0	0.00	1	55.40	55.40	-1	871	-0.11%
2020/06/03	0	0.00	5	59.24	59.30	-5	925	-0.54%
2020/05/27	0	59.10	0	0.00	59.10	0	929	0.00%
2020/05/22	0.1	57.00	0	0.00	56.80	0.1	929	0.01%
2020/05/12	1	64.20	0	0.00	63.60	1	953	0.10%
2020/05/08	0	0.00	1	70.30	70.10	-1	914	-0.11%
2020/05/07	5	69.80	0	0.00	70.20	5	918	0.54%
2020/05/04	0	0.00	3	71.20	70.90	-3	933	-0.32%
2020/04/28	4	67.58	0	0.00	68.40	4	951	0.42%
2020/04/21	6	68.07	6	66.00	66.00	0	987	0.00%
2020/04/16	0	0.00	1	70.40	70.10	-1	966	-0.10%
2020/04/15	0	0.00	3	71.00	70.10	-3	957	-0.31%
2020/04/14	3	68.50	0	0.00	68.20	3	919	0.33%
2020/04/08	0	0.00	3	63.00	63.00	-3	889	-0.34%
2020/04/06	0	0.00	1	58.70	59.00	-1	886	-0.11%
2020/03/30	3	57.60	0	0.00	58.20	3	915	0.33%
2020/03/25	1	60.50	3	60.60	60.40	-2	899	-0.22%
2020/03/24	3	57.50	0	0.00	57.90	3	887	0.34%
2020/03/23	1	55.30	0	0.00	54.70	1	886	0.11%
2020/03/13	0	0.00	5	59.20	59.20	-5	817	-0.61%
2020/03/06	1	75.50	0	0.00	75.20	1	751	0.13%
2020/03/02	2	76.30	0	0.00	76.50	2	875	0.23%
2020/02/27	1	76.40	0	0.00	76.00	1	877	0.11%
2020/02/24	0	0.00	1	76.40	76.50	-1	875	-0.11%
2020/02/21	1	77.60	0	0.00	77.90	1	866	0.12%
2020/02/04	1	79.50	0	0.00	79.50	1	789	0.13%
2020/02/03	0	0.00	36	79.10	79.30	-36	773	-4.66%
2020/01/31	0	0.00	6	82.30	83.20	-6	759	-0.79%
2020/01/30	6	83.40	6	84.00	83.40	0	746	0.00%
2020/01/09	0	0.00	1	93.10	93.50	-1	707	-0.14%
2020/01/06	0	0.00	0.1	92.30	92.40	-0.1	738	-0.02%
2019/12/25	0	0.00	3	93.10	92.50	-3	688	-0.44%
2019/12/23	0	0.00	1	90.80	90.60	-1	671	-0.15%
2019/12/17	0	0.00	1	88.30	88.70	-1	657	-0.15%
2019/12/16	3	86.70	0	0.00	88.20	3	661	0.45%
2019/12/06	0	87.80	0	0.00	86.70	0	648	0.01%
2019/12/04	0.1	86.00	0	0.00	85.10	0.1	640	0.01%
2019/11/27	0	0.00	2	107.00	107.50	-2	541	-0.37%
2019/11/25	2	105.00	0	0.00	105.00	2	514	0.39%
2019/10/15	0	0.00	4	101.50	103.50	-4	580	-0.69%
2019/09/26	1	95.80	0	0.00	95.60	1	527	0.19%
2019/09/18	1	98.70	0	0.00	99.20	1	497	0.20%
2019/08/27	1	99.60	1	99.00	98.70	0	418	0.00%
2019/08/26	1	96.00	0	0.00	96.00	1	399	0.25%
2019/08/23	1	98.80	0	0.00	98.60	1	388	0.26%
2019/08/19	0	0.00	3	95.60	97.00	-3	344	-0.87%
2019/08/16	0	0.00	1	92.70	94.30	-1	317	-0.32%
2019/08/15	3	92.20	0	0.00	92.20	3	299	1.00%
2019/07/04	0	0.00	0.3	86.30	86.30	-0.3	334	-0.10%
2019/04/29	0	0.00	5	87.50	87.50	-5	540	-0.93%
2019/04/15	5	88.70	0	0.00	88.70	5	517	0.97%
2019/04/10	0	0.00	1	89.00	88.90	-1	511	-0.20%
2019/03/27	1	86.00	0	0.00	84.30	1	436	0.23%
2019/03/26	1	87.80	0	0.00	86.00	1	405	0.25%
2019/02/11	0	0.00	1	80.60	80.80	-1	304	-0.33%
2019/01/30	1	79.80	0	0.00	79.90	1	302	0.33%
2018/12/28	0	0.00	2	82.20	83.00	-2	302	-0.66%
2018/12/25	0	0.00	0.5	83.00	82.30	-0.5	309	-0.15%
2018/12/03	0	0.00	1	89.50	89.40	-1	316	-0.32%
2018/11/29	1	87.50	0	0.00	87.50	1	309	0.32%
2018/08/14	1	100.50	0	0.00	100.50	1	773	0.13%
2018/08/08	1	102.00	0	0.00	102.50	1	783	0.13%
2018/07/04	0	0.00	1	102.00	102.00	-1	797	-0.13%
2018/05/29	0	0.00	2	111.50	112.00	-2	488	-0.41%
2018/05/23	2	118.50	3	115.33	113.50	-1	482	-0.21%
2018/05/22	1	116.50	0	0.00	116.50	1	446	0.22%
2018/05/09	0	0.00	10	107.50	108.00	-10	390	-2.56%
2018/03/31	0	0.00	1	104.50	103.50	-1	448	-0.22%
2018/03/29	1	102.00	0	0.00	102.00	1	441	0.23%
2018/03/23	10	102.00	0	0.00	102.50	10	445	2.25%
2018/03/09	0	0.00	1	106.50	106.00	-1	554	-0.18%
2018/03/06	1	103.50	0	0.00	103.50	1	655	0.15%
2018/03/02	0	0.00	10	105.00	105.50	-10	675	-1.48%
2018/02/27	0	0.00	20	106.00	105.50	-20	692	-2.89%
2018/02/21	20	101.00	0	0.00	102.50	20	702	2.85%
2018/02/09	10	100.00	0	0.00	100.00	10	704	1.42%
2018/01/29	0	0.00	1	109.50	109.00	-1	767	-0.13%
2018/01/10	0	0.00	3	110.50	111.00	-3	733	-0.41%
2018/01/08	3	112.50	1	111.00	110.00	2	722	0.28%
2018/01/05	1	110.50	0	0.00	111.00	1	714	0.14%
2018/01/03	1	108.00	0	0.00	109.00	1	729	0.14%
2018/01/02	0	0.00	1	107.50	107.50	-1	727	-0.14%