神基 (3005)-統一-新台中券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
107.5
漲跌
▲3.0
漲幅
+2.87%
成交量
7,144張
產業
上市電腦週邊類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	107.67	1	108.00	107.50	2	16,856	0.01%
2024/04/23	0	0.00	0.1	105.00	104.50	-0.1	16,782	0.00%
2024/04/19	1.1	105.19	3.1	107.50	107.00	-2	16,686	-0.01%
2024/04/18	4	109.14	1	108.50	108.50	3	16,566	0.02%
2024/04/17	11.3	112.03	0.1	112.56	111.00	11.3	16,499	0.07%
2024/04/16	4.3	110.55	0	0.00	110.00	4.3	16,399	0.03%
2024/04/15	1.1	116.09	5.6	115.13	115.00	-4.5	16,239	-0.03%
2024/04/12	1.1	119.45	0	0.00	119.00	1.1	16,132	0.01%
2024/04/11	0.3	120.41	0	0.00	119.50	0.3	16,059	0.00%
2024/04/10	7	120.57	0.1	120.50	120.00	6.9	15,977	0.04%
2024/04/09	6	122.67	8.1	121.75	122.00	-2	15,915	-0.01%
2024/04/08	1	123.00	1	123.50	124.00	0	15,937	0.00%
2024/04/03	1	126.50	0	0.00	126.00	1	15,986	0.01%
2024/04/02	5	129.50	0	0.00	128.50	5	15,932	0.03%
2024/04/01	0.1	128.50	2	128.50	128.50	-1.9	15,905	-0.01%
2024/03/29	10	127.60	10.1	129.04	127.50	-0.1	15,772	0.00%
2024/03/28	38.2	138.61	11	136.09	133.00	27.2	15,617	0.17%
2024/03/27	19	149.71	9	149.61	149.50	10	15,297	0.07%
2024/03/26	16.1	145.28	22.1	145.89	146.00	-6	15,052	-0.04%
2024/03/25	26	145.75	13	146.15	144.00	13	14,951	0.09%
2024/03/22	10.4	146.03	13	146.77	145.50	-2.6	14,884	-0.02%
2024/03/21	78.9	153.37	51.1	156.33	150.00	27.9	14,746	0.19%
2024/03/20	13	149.38	13.8	148.20	155.50	-0.8	14,312	-0.01%
2024/03/19	30	137.32	53	138.25	141.50	-23	13,880	-0.17%
2024/03/18	13	130.08	1	130.50	130.50	12	13,395	0.09%
2024/03/15	26	131.37	2	130.00	130.00	24	13,279	0.18%
2024/03/14	26.8	133.48	25.1	132.66	132.00	1.7	13,051	0.01%
2024/03/13	10.2	133.36	12	134.46	134.00	-1.8	12,566	-0.01%
2024/03/12	4	126.50	14	125.61	128.00	-10	11,999	-0.08%
2024/03/11	6	120.50	2	120.00	120.00	4	11,833	0.03%
2024/03/08	6.1	122.27	2	126.98	120.00	4.1	11,906	0.03%
2024/03/07	4	126.75	53.1	132.22	124.50	-49.1	11,870	-0.41%
2024/03/06	7	126.43	4	127.74	128.50	3	11,531	0.03%
2024/03/05	0	0.00	6	124.58	125.50	-6	11,348	-0.05%
2024/03/04	23.2	123.18	8	120.69	122.00	15.2	11,238	0.13%
2024/03/01	55	130.41	24	128.13	131.00	31	10,833	0.29%
2024/02/29	7.4	120.63	0	0.00	119.50	7.4	10,466	0.07%
2024/02/27	4	120.63	3.1	127.36	122.00	0.9	10,325	0.01%
2024/02/26	1	121.50	13	122.46	121.50	-12	10,042	-0.12%
2024/02/23	10	116.45	1	118.00	114.00	9	10,125	0.09%
2024/02/22	22.2	124.53	26	121.92	119.00	-3.8	10,401	-0.04%
2024/02/21	10.1	119.70	11.1	118.61	118.50	-1.1	10,311	-0.01%
2024/02/20	1	113.50	20.8	111.92	117.00	-19.8	10,033	-0.20%
2024/02/19	10	106.45	4	107.75	106.50	6	9,819	0.06%
2024/02/16	3	104.00	2.1	104.76	104.50	0.9	9,769	0.01%
2024/02/15	7	103.64	1	104.50	103.50	6	9,784	0.06%
2024/02/02	1	104.00	1	104.50	104.00	0	9,743	0.00%
2024/01/31	1	103.00	1	103.00	103.00	0	9,856	0.00%
2024/01/30	1.2	104.20	2	104.00	104.00	-0.8	9,786	-0.01%
2024/01/29	0	107.00	0	106.50	107.50	0	9,711	0.00%
2024/01/26	9	107.11	2	106.01	105.00	7	9,693	0.07%
2024/01/25	5	109.10	9.3	108.74	113.00	-4.3	9,469	-0.05%
2024/01/24	11.7	108.24	12.4	110.70	107.00	-0.6	9,248	-0.01%
2024/01/23	6	105.17	2	104.50	104.00	4	9,088	0.04%
2024/01/22	0	0.00	6	107.25	109.00	-6	9,047	-0.07%
2024/01/19	0	0.00	0	105.00	105.00	0	8,987	0.00%
2024/01/18	0	0.00	2	103.00	104.50	-2	8,981	-0.02%
2024/01/17	0	0.00	0	106.50	105.00	0	8,979	0.00%
2024/01/16	1	106.50	0	106.50	106.50	1	8,985	0.01%
2024/01/15	0	0.00	4	106.88	106.50	-4	8,975	-0.04%
2024/01/12	2	102.75	3	103.67	102.50	-1	8,993	-0.01%
2024/01/11	1	103.00	0	0.00	105.00	1	9,000	0.01%
2024/01/10	0	0.00	0	104.00	104.50	0	8,993	0.00%
2024/01/09	0	0.00	0	103.50	103.50	0	8,963	0.00%
2024/01/08	0	0.00	1	103.01	103.50	-1	8,952	-0.01%
2024/01/05	0	0.00	1	105.50	103.50	-1	8,965	-0.01%
2024/01/04	0	0.00	0	105.00	105.00	0	8,991	0.00%
2024/01/03	3	105.17	0	0.00	104.00	3	9,035	0.03%
2024/01/02	1	108.50	0	107.50	108.00	1	8,990	0.01%
2023/12/29	2	109.00	3	108.33	111.00	-1	8,885	-0.01%
2023/12/28	0	0.00	1	105.51	106.00	-1	8,803	-0.01%
2023/12/27	4.1	106.02	2	108.99	105.50	2.1	8,817	0.02%
2023/12/26	1.1	105.14	0	106.00	107.00	1.1	8,821	0.01%
2023/12/25	2.5	107.44	0	0.00	106.00	2.5	8,792	0.03%
2023/12/22	6.1	108.23	7	106.71	109.00	-0.9	8,610	-0.01%
2023/12/21	6	103.08	3	104.17	102.50	3	8,443	0.04%
2023/12/20	7	105.93	3	106.67	106.00	4	8,182	0.05%
2023/12/19	5	105.10	3	106.00	106.00	2	7,969	0.02%
2023/12/18	3	108.00	3	108.50	107.00	0	7,753	0.00%
2023/12/15	7	110.36	4	108.38	108.50	3	7,719	0.04%
2023/12/14	1	113.50	8	113.56	112.50	-7	7,523	-0.09%
2023/12/13	13	107.42	6	109.33	106.00	7	7,045	0.10%
2023/12/12	0	0.00	0	104.00	104.50	0	6,845	0.00%
2023/12/11	0	0.00	0	102.00	103.00	0	6,866	0.00%
2023/12/08	2	105.25	11	104.18	103.00	-9	7,036	-0.13%
2023/12/07	11	104.41	0	102.50	103.50	11	6,992	0.16%
2023/12/06	0	0.00	0	103.00	102.00	0	6,897	0.00%
2023/12/04	9	104.67	12	106.04	103.50	-3	6,741	-0.04%
2023/12/01	7	105.14	2	102.00	105.00	5	6,483	0.08%
2023/11/30	0	0.00	0	100.50	101.50	0	6,301	0.00%
2023/11/29	5	103.50	5	104.00	103.00	0	6,129	0.00%
2023/11/28	6	98.73	7	100.11	99.20	-1	5,969	-0.02%
2023/11/27	1	98.50	0	0.00	97.60	1	5,875	0.02%
2023/11/24	2	104.75	3	102.84	102.00	-1	5,748	-0.02%
2023/11/22	4	108.25	4	107.11	109.00	0	5,452	0.00%
2023/11/21	2	103.75	9.1	102.73	109.00	-7.1	5,076	-0.14%
2023/11/20	1	94.20	1.2	99.47	99.50	-0.2	4,586	0.00%
2023/11/17	8	86.50	21	86.72	90.50	-13	4,285	-0.30%
2023/11/16	0	0.00	1	81.80	82.30	-1	4,031	-0.02%
2023/11/15	0	0.00	0	81.10	80.70	0	4,037	0.00%
2023/11/09	4	81.00	0	0.00	79.90	4	4,125	0.10%
2023/11/08	0	0.00	100	80.22	80.80	-100	4,094	-2.44%
2023/11/06	1	75.60	0	0.00	76.60	1	4,014	0.02%
2023/11/01	1	72.80	1	72.80	72.80	0	3,983	0.00%
2023/10/31	0	0.00	0	74.10	72.30	0	4,058	0.00%
2023/10/30	0	0.00	20	73.03	74.40	-20	4,071	-0.49%
2023/10/18	1	75.30	1	75.30	74.50	0	4,159	0.00%
2023/10/17	10	76.85	2	77.40	76.40	8	4,178	0.19%
2023/10/13	10	79.00	0	0.00	79.00	10	4,341	0.23%
2023/10/12	1	79.70	0	0.00	80.40	1	4,536	0.02%
2023/10/11	0	0.00	1	75.80	77.60	-1	4,504	-0.02%
2023/10/04	3	80.67	1	79.50	79.50	2	4,587	0.04%
2023/10/03	5	81.40	8	80.70	80.30	-3	4,565	-0.07%
2023/10/02	0	0.00	2	79.40	79.60	-2	4,556	-0.04%
2023/09/28	0	0.00	9	76.90	77.60	-9	4,541	-0.20%
2023/09/27	2	75.70	2	75.20	76.10	0	4,544	0.00%
2023/09/25	2	78.00	0	0.00	77.60	2	4,574	0.04%
2023/09/22	0	0.00	2	76.90	77.90	-2	4,706	-0.04%
2023/09/21	0	0.00	6	76.63	76.70	-6	4,949	-0.12%
2023/09/20	6.2	81.36	0	0.00	79.80	6.2	4,966	0.12%
2023/09/19	14.1	81.23	14	81.68	80.80	0.1	4,781	0.00%
2023/09/18	4	76.60	4	77.65	77.20	0	4,470	0.00%
2023/09/15	0	0.00	0	74.60	75.50	0	4,358	0.00%
2023/09/14	7	75.96	9.1	75.21	75.00	-2.1	4,396	-0.05%
2023/09/13	9	76.98	4	76.65	77.90	5	4,267	0.12%
2023/09/12	0	0.00	3	71.73	72.30	-3	4,096	-0.07%
2023/09/11	1	71.20	0	0.00	70.00	1	4,151	0.02%
2023/09/05	0	0.00	2	70.60	71.00	-2	4,236	-0.05%
2023/09/01	0	0.00	1	71.40	70.80	-1	4,381	-0.02%
2023/08/30	2	68.80	0	0.00	68.70	2	4,465	0.04%
2023/08/29	0	0.00	1	69.00	69.20	-1	4,567	-0.02%
2023/08/24	0	0.00	5	70.20	70.50	-5	4,796	-0.10%
2023/08/23	3	70.40	0	0.00	69.70	3	4,860	0.06%
2023/08/22	0	0.00	11	71.09	71.10	-11	4,888	-0.22%
2023/08/21	0	0.00	11	70.91	70.80	-11	4,942	-0.22%
2023/08/18	9	70.14	1	70.20	70.20	8	5,043	0.16%
2023/08/16	0	0.00	2	67.60	68.40	-2	5,179	-0.04%
2023/08/15	0	0.00	2	66.20	66.40	-2	5,228	-0.04%
2023/08/14	2	64.60	0.1	64.96	65.30	1.9	5,378	0.04%
2023/08/11	2	65.80	0	0.00	65.90	2	5,481	0.04%
2023/08/02	0	0.00	1	67.00	65.60	-1	5,875	-0.02%
2023/08/01	3	66.47	6	66.00	66.20	-3	6,035	-0.05%
2023/07/31	4	68.02	1	68.80	67.70	3	6,239	0.05%
2023/07/28	1	67.50	0	0.00	67.60	1	6,323	0.02%
2023/07/26	1	68.50	0	0.00	68.00	1	6,442	0.02%
2023/07/25	2	68.80	2	69.15	69.10	0	6,492	0.00%
2023/07/24	0	0.00	9	68.40	67.60	-9	6,487	-0.14%
2023/07/21	9	68.84	3	69.00	69.30	6	6,504	0.09%
2023/07/20	0	0.00	2	69.10	68.40	-2	6,591	-0.03%
2023/07/19	2	70.05	1	71.20	69.40	1	6,608	0.02%
2023/07/18	4	70.53	3	70.13	70.30	1	6,643	0.02%
2023/07/17	6	72.58	0	0.00	72.50	6	6,601	0.09%
2023/07/14	1	68.20	2	67.70	68.00	-1	6,624	-0.02%
2023/07/13	0	0.00	6	67.57	67.20	-6	6,684	-0.09%
2023/07/12	2.1	66.70	4	66.13	66.10	-1.9	6,748	-0.03%
2023/07/10	4	65.20	0	0.00	65.10	4	6,785	0.06%
2023/07/06	2	69.20	7	68.73	68.00	-5	6,900	-0.07%
2023/07/05	3	68.17	0	0.00	67.70	3	6,894	0.04%
2023/07/04	5	68.90	0	0.00	68.80	5	6,937	0.07%
2023/07/03	4	68.55	2	68.60	68.60	2	6,940	0.03%
2023/06/30	3	66.90	5	67.08	66.90	-2	6,965	-0.03%
2023/06/29	11	65.53	0	0.00	66.30	11	6,907	0.16%
2023/06/28	3	73.30	0	72.60	72.50	3	6,727	0.04%
2023/06/27	0	0.00	1.1	71.96	71.10	-1.1	6,723	-0.02%
2023/06/20	0	0.00	5	72.24	72.10	-5	6,909	-0.07%
2023/06/19	0	0.00	1	70.90	70.30	-1	6,905	-0.01%
2023/06/16	3	72.63	0.1	71.60	71.50	3	6,935	0.04%
2023/06/15	120	74.34	10	73.60	73.20	110	6,930	1.59%	大買/鉅額交易
2023/06/14	8	72.58	12	72.61	72.80	-4	6,841	-0.06%
2023/06/13	2	71.40	0	0.00	71.90	2	6,851	0.03%
2023/06/12	0	0.00	1	69.90	70.40	-1	6,825	-0.01%
2023/06/09	3	70.97	0	0.00	71.20	3	6,808	0.04%
2023/06/08	8	70.80	0	0.00	70.80	8	6,819	0.12%
2023/06/07	4	70.78	0	0.00	70.50	4	6,845	0.06%
2023/06/06	0	0.00	4	71.43	72.00	-4	6,872	-0.06%
2023/06/02	2	73.10	1.1	72.43	72.40	1	6,955	0.01%
2023/06/01	1	70.40	6	70.50	70.80	-5	6,924	-0.07%
2023/05/31	1	68.60	1	69.20	69.20	0	6,913	0.00%
2023/05/24	1	67.80	2	68.75	68.50	-1	6,676	-0.01%
2023/05/23	1	66.20	3	67.70	67.50	-2	6,520	-0.03%
2023/05/22	3	66.87	1	66.60	66.60	2	6,418	0.03%
2023/05/19	1	63.80	4	64.68	64.70	-3	6,252	-0.05%
2023/05/18	0	0.00	2	64.60	64.50	-2	6,154	-0.03%
2023/05/17	5	61.46	6	62.98	62.80	-1	5,962	-0.02%
2023/05/16	1	62.20	1	62.00	61.80	0	5,820	0.00%
2023/05/15	0	0.00	2	60.60	60.80	-2	5,731	-0.03%
2023/05/12	1	61.60	0	0.00	61.60	1	5,693	0.02%
2023/05/11	3	61.33	6	60.88	60.60	-3	5,642	-0.05%
2023/05/10	1	60.50	0	0.00	61.20	1	5,586	0.02%
2023/05/09	1	63.00	3	60.57	60.60	-2	5,493	-0.04%
2023/05/08	1	62.70	0	0.00	61.60	1	5,269	0.02%
2023/05/05	1	62.70	2	61.65	62.90	-1	5,077	-0.02%
2023/05/04	1	61.00	5	61.68	61.20	-4	4,812	-0.08%
2023/05/03	2	60.50	10	59.97	59.80	-8	4,645	-0.17%
2023/05/02	4	59.60	0	0.00	59.50	4	4,548	0.09%
2023/04/27	0	0.00	1	57.30	57.20	-1	4,416	-0.02%
2023/04/25	4	57.20	0	0.00	57.10	4	4,315	0.09%
2023/04/24	1	58.80	0	0.00	59.40	1	4,199	0.02%
2023/04/21	1	58.00	2	58.40	57.90	-1	4,125	-0.02%
2023/04/20	8	59.78	3	60.27	59.20	5	4,020	0.12%
2023/04/19	9	60.73	21	60.34	61.50	-12	3,911	-0.31%
2023/04/18	11	59.01	8	59.05	58.90	3	3,651	0.08%
2023/04/17	3	58.17	5	58.08	58.50	-2	3,550	-0.06%
2023/04/14	3	57.03	1	56.90	57.10	2	3,370	0.06%
2023/04/13	4	57.28	3	57.00	57.00	1	3,296	0.03%
2023/04/12	8	57.76	7	57.71	57.60	1	3,216	0.03%
2023/04/11	1	56.79	4	56.70	57.00	-3	3,100	-0.10%
2023/04/10	2	55.15	1	56.30	55.70	1	2,978	0.03%
2023/04/07	8	55.45	1	56.10	55.60	7	2,921	0.24%
2023/04/06	1	53.30	0	0.00	54.70	1	2,830	0.04%
2023/03/31	2	53.80	0	0.00	53.50	2	2,787	0.07%
2023/03/27	1	56.00	0	0.00	56.00	1	2,421	0.04%
2023/03/24	5	56.90	1	56.80	56.80	4	2,335	0.17%
2023/03/23	0	0.00	1	56.60	56.40	-1	2,203	-0.05%
2023/03/20	1	55.80	0	0.00	55.30	1	2,003	0.05%
2023/03/17	0	0.00	1	56.60	56.10	-1	1,931	-0.05%
2023/03/15	2	56.90	1	56.80	56.50	1	1,866	0.05%
2023/03/14	0	0.00	1	56.90	57.00	-1	1,822	-0.05%
2023/03/13	2	57.00	4	56.90	56.80	-2	1,792	-0.11%
2023/03/10	0	0.00	2	57.50	57.40	-2	1,744	-0.11%
2023/03/09	0	0.00	2	57.20	57.20	-2	1,676	-0.12%
2023/03/08	7	57.00	35	57.23	58.00	-28	1,543	-1.81%
2023/03/07	1	55.30	8.1	56.57	56.60	-7.1	1,438	-0.50%
2023/03/01	0	0.00	1	52.20	51.70	-1	1,095	-0.09%
2023/02/10	0	0.00	1	47.45	46.90	-1	997	-0.10%
2023/02/08	0	0.00	2	47.20	47.65	-2	991	-0.20%
2023/01/30	5	45.50	0	0.00	45.45	5	986	0.51%
2023/01/11	0	0.00	10	44.70	44.45	-10	1,040	-0.96%
2023/01/04	40	44.16	0	0.00	44.35	40	1,071	3.73%
2022/12/21	0	0.00	1	43.30	43.30	-1	1,123	-0.09%
2022/12/19	1	44.45	1	44.70	44.70	0	1,154	0.00%
2022/12/14	0	0.00	1	44.15	43.90	-1	1,151	-0.09%
2022/12/13	1	43.40	0	0.00	43.50	1	1,135	0.09%
2022/12/02	0	0.00	1	43.40	43.35	-1	1,182	-0.08%
2022/11/30	1	42.95	0	0.00	42.70	1	1,178	0.08%
2022/11/28	0	0.00	0.1	42.20	42.25	-0.1	1,182	-0.01%
2022/11/24	1	41.40	1	41.70	41.70	0	1,206	0.00%
2022/11/23	0	0.00	1	41.15	41.10	-1	1,228	-0.08%
2022/11/18	1	41.20	0	0.00	41.15	1	1,326	0.08%
2022/11/15	0.1	41.25	0	0.00	41.45	0.1	1,506	0.01%
2022/11/14	0	0.00	0.1	40.75	41.20	-0.1	1,723	-0.01%
2022/11/04	0.1	39.35	0	0.00	39.15	0.1	1,892	0.01%
2022/10/28	0	0.00	1	38.30	38.35	-1	2,054	-0.05%
2022/10/25	1	39.15	0	0.00	38.95	1	2,069	0.05%
2022/10/18	0.5	42.45	0	0.00	41.35	0.5	2,080	0.03%
2022/10/11	0.1	41.35	0	0.00	41.25	0.1	2,099	0.00%
2022/10/07	1	42.95	0	0.00	43.00	1	2,090	0.05%
2022/10/05	0	0.00	0.1	43.00	42.55	-0.1	2,093	0.00%
2022/09/27	0	0.00	1	42.80	42.80	-1	2,088	-0.05%
2022/09/26	2	41.80	0	0.00	41.65	2	2,090	0.10%
2022/09/20	1	45.40	0	0.00	45.10	1	2,066	0.05%
2022/09/19	0	45.20	0	0.00	45.15	0	2,065	0.00%
2022/09/16	1	46.00	0	0.00	45.15	1	2,068	0.05%
2022/09/14	1	45.90	1.4	46.84	47.00	-0.4	2,050	-0.02%
2022/09/13	0	0.00	1	47.35	47.00	-1	2,037	-0.05%
2022/09/12	0	0.00	0.1	46.60	46.10	-0.1	2,012	0.00%
2022/09/08	0	0.00	2	45.75	46.60	-2	2,012	-0.10%
2022/09/07	2	44.75	0	0.00	45.00	2	1,998	0.10%
2022/09/06	0	0.00	5	44.80	44.90	-5	2,008	-0.25%
2022/09/05	0	0.00	2	46.30	45.55	-2	2,027	-0.10%
2022/09/02	0	0.00	0.2	46.90	46.75	-0.2	2,028	-0.01%
2022/09/01	1	46.55	0	0.00	46.60	1	2,045	0.05%
2022/08/30	0	0.00	1	46.45	46.80	-1	2,028	-0.05%
2022/08/29	1	46.10	0	0.00	46.10	1	1,999	0.05%
2022/08/26	5	47.53	3	47.55	47.45	2	1,969	0.10%
2022/08/25	4	47.65	2	47.38	47.30	2	1,937	0.10%
2022/08/24	1	46.10	0	0.00	46.10	1	1,897	0.05%
2022/08/23	0	0.00	1	46.95	46.00	-1	1,885	-0.05%
2022/08/22	9	47.86	4	47.65	46.70	5	1,820	0.27%
2022/08/19	2.2	47.89	1	47.90	48.70	1.2	1,685	0.07%
2022/08/18	1.1	45.99	0	0.00	46.10	1.1	1,456	0.08%
2022/08/11	0	0.00	0.3	46.30	47.30	-0.3	1,299	-0.02%
2022/08/08	0	0.00	0.4	44.85	45.40	-0.4	1,267	-0.03%
2022/08/05	0.2	46.50	0	0.00	47.10	0.2	1,210	0.02%
2022/08/02	0.1	46.60	0	0.00	46.50	0.1	1,166	0.01%
2022/07/29	0.2	46.95	0	0.00	47.10	0.2	1,161	0.02%
2022/07/28	0	0.00	1	46.90	46.20	-1	1,151	-0.09%
2022/07/27	1.1	45.55	0	0.00	45.90	1.1	1,127	0.10%
2022/07/25	0.1	45.33	0	0.00	45.55	0.1	1,142	0.01%
2022/07/22	0	0.00	5	45.77	46.25	-5	1,128	-0.44%
2022/07/21	1	44.20	0	0.00	44.50	1	1,107	0.09%
2022/07/20	1	44.10	2	43.45	43.80	-1	1,108	-0.09%
2022/07/15	2	42.55	0	0.00	42.20	2	1,128	0.18%
2022/07/08	1	42.10	0	0.00	42.10	1	1,143	0.09%
2022/07/07	1	39.95	0	0.00	40.60	1	1,134	0.09%
2022/07/06	1	39.50	0	0.00	39.20	1	1,135	0.09%
2022/06/23	0	0.00	1	42.55	42.45	-1	1,245	-0.08%
2022/06/20	1	41.25	0	0.00	41.20	1	1,536	0.07%
2022/06/14	2	42.33	0	0.00	42.60	2	1,634	0.12%
2022/06/13	2	43.90	0	0.00	43.70	2	1,628	0.12%
2022/05/30	1	45.45	0	0.00	45.60	1	1,804	0.06%
2022/05/26	0	0.00	1	44.70	44.20	-1	1,954	-0.05%
2022/05/24	1	44.20	0	0.00	43.90	1	2,017	0.05%
2022/05/19	1	44.30	0	0.00	44.20	1	2,089	0.05%
2022/05/16	0	0.00	1	43.55	43.25	-1	2,102	-0.05%
2022/05/12	0	0.00	1	44.15	43.85	-1	2,100	-0.05%
2022/05/11	0.2	45.90	0	0.00	45.50	0.2	2,061	0.01%
2022/05/05	1	47.10	0	0.00	47.35	1	2,062	0.05%
2022/05/03	1	47.25	0	0.00	47.00	1	2,056	0.05%
2022/04/29	0.1	46.30	0	0.00	46.05	0.1	2,036	0.01%
2022/04/15	1	46.50	1	46.25	46.20	0	2,056	0.00%
2022/04/11	1	47.50	0	0.00	46.70	1	2,065	0.05%
2022/03/25	2	51.80	0	0.00	51.00	2	1,918	0.10%
2022/03/24	0.1	57.50	1	56.90	56.60	-0.9	1,753	-0.05%
2022/03/23	0	0.00	1	56.60	56.40	-1	1,682	-0.06%
2022/03/22	1	56.10	0	0.00	56.30	1	1,657	0.06%
2022/03/21	0.2	56.40	0	0.00	56.30	0.2	1,615	0.01%
2022/03/17	1.1	56.32	0	0.00	56.30	1.1	1,560	0.07%
2022/03/16	1	56.10	0	0.00	56.00	1	1,535	0.07%
2022/03/15	1.1	56.56	0	0.00	56.10	1.1	1,512	0.07%
2022/03/14	1	56.70	0	0.00	56.70	1	1,484	0.07%
2022/03/11	2	57.80	0	0.00	57.30	2	1,470	0.14%
2022/03/07	1	56.10	0	0.00	57.20	1	1,410	0.07%
2022/03/04	0	0.00	2	58.60	58.40	-2	1,381	-0.14%
2022/03/03	6	56.45	0	0.00	57.60	6	1,349	0.44%
2022/03/02	0.1	56.10	0	0.00	56.00	0.1	1,317	0.01%
2022/03/01	21	55.48	15	55.40	55.90	6	1,295	0.46%
2022/02/23	0	0.00	6	59.00	59.80	-6	1,122	-0.53%
2022/02/22	1	58.60	0	0.00	58.60	1	1,095	0.09%
2022/02/09	1	55.90	0	0.00	56.40	1	1,001	0.10%
2022/01/20	0	0.00	2	54.90	55.10	-2	959	-0.21%
2021/11/23	0	0.00	1	53.80	54.00	-1	750	-0.13%
2021/11/15	0	0.00	1	54.40	54.70	-1	765	-0.13%
2021/11/12	1	54.40	0	0.00	54.40	1	775	0.13%
2021/09/13	0	0.00	4	52.58	52.60	-4	1,797	-0.22%
2021/08/23	0	0.00	10	51.30	51.30	-10	2,251	-0.44%
2021/08/20	2	51.50	0	0.00	51.00	2	2,275	0.09%
2021/08/19	1	51.10	0	0.00	51.30	1	2,291	0.04%
2021/08/18	0	0.00	4	51.70	52.80	-4	2,270	-0.18%
2021/08/05	10	55.80	0	0.00	55.60	10	2,361	0.42%
2021/07/30	0	0.00	3	56.50	56.10	-3	2,422	-0.12%
2021/07/29	3	58.90	0	0.00	57.10	3	2,421	0.12%
2021/07/27	0	0.00	3	57.00	56.40	-3	2,340	-0.13%
2021/07/26	0	0.00	3	57.30	57.20	-3	2,331	-0.13%
2021/07/22	4	57.38	0	0.00	56.80	4	2,316	0.17%
2021/07/21	2	56.20	1	56.80	57.00	1	2,304	0.04%
2021/07/20	0	0.00	5	56.30	56.00	-5	2,266	-0.22%
2021/07/19	11	55.81	0	0.00	55.80	11	2,254	0.49%
2021/07/15	5	55.26	0	0.00	55.50	5	2,260	0.22%
2021/07/13	0	0.00	1	55.00	54.40	-1	2,237	-0.04%
2021/07/08	4	53.95	0	0.00	54.30	4	2,304	0.17%
2021/06/25	1	54.20	0	0.00	54.60	1	2,870	0.03%
2021/06/23	0	0.00	5	52.70	53.60	-5	2,930	-0.17%
2021/06/15	11	52.05	0	0.00	52.10	11	2,770	0.40%
2021/05/25	2	50.50	0	0.00	50.80	2	3,720	0.05%
2021/05/14	1	50.30	1	50.20	49.50	0	3,722	0.00%
2021/05/12	0	0.00	1	52.60	50.30	-1	3,665	-0.03%
2021/05/07	0	0.00	10	55.60	55.70	-10	3,601	-0.28%
2021/05/06	0	0.00	9	55.10	54.80	-9	3,625	-0.25%
2021/05/03	3	56.70	0	0.00	56.20	3	3,549	0.08%
2021/04/29	1	57.20	0	0.00	57.50	1	3,523	0.03%
2021/04/26	1	56.60	0	0.00	57.00	1	3,512	0.03%
2021/04/16	12	58.44	0	0.00	57.90	12	3,452	0.35%
2021/04/15	2	58.40	0	0.00	58.10	2	3,447	0.06%
2021/04/14	0	0.00	5	56.90	57.00	-5	3,434	-0.15%
2021/04/13	1	58.00	0	0.00	58.50	1	3,394	0.03%
2021/04/12	2	59.30	0	0.00	58.60	2	3,359	0.06%
2021/04/09	3	59.30	0	0.00	58.50	3	3,322	0.09%
2021/04/08	6	58.72	0	0.00	58.60	6	3,282	0.18%
2021/04/01	1	59.70	1	59.20	58.90	0	3,119	0.00%
2021/03/31	4	59.48	0	0.00	58.60	4	3,085	0.13%
2021/03/30	0	0.00	1.1	65.62	66.80	-1.1	2,822	-0.04%
2021/03/26	0	0.00	9	63.80	63.60	-9	2,681	-0.34%
2021/03/25	0	0.00	0.1	65.00	65.20	-0.1	2,583	0.00%
2021/03/23	1	65.30	0	0.00	65.70	1	2,446	0.04%
2021/03/22	1	64.00	1	63.90	64.30	0	2,356	0.00%
2021/03/19	0	0.00	1	62.40	63.50	-1	2,297	-0.04%
2021/03/18	0	0.00	5	62.60	62.80	-5	2,254	-0.22%
2021/03/16	1	61.70	0	0.00	61.70	1	2,202	0.05%
2021/03/10	1	61.90	21	61.66	61.90	-20	2,187	-0.91%
2021/03/09	9	61.49	5	61.20	61.80	4	2,141	0.19%
2021/03/08	8	60.18	0	0.00	60.60	8	2,060	0.39%
2021/03/05	0	0.00	2	57.25	58.90	-2	1,955	-0.10%
2021/03/03	1	55.50	1	55.70	56.40	0	1,702	0.00%
2021/03/02	12	56.96	0	0.00	56.10	12	1,660	0.72%
2021/02/26	6	55.30	17	55.44	56.90	-11	1,512	-0.73%
2021/02/23	20	51.70	5	51.60	51.90	15	1,275	1.18%
2021/02/22	0	0.00	6	50.00	51.00	-6	1,243	-0.48%
2021/02/18	0	0.00	5	49.55	49.20	-5	1,193	-0.42%
2021/02/04	5	47.50	0	0.00	47.50	5	1,166	0.43%
2021/02/02	0	0.00	4	47.95	48.00	-4	1,170	-0.34%
2021/01/29	0	0.00	3	49.08	48.05	-3	1,179	-0.25%
2021/01/14	3	48.65	0	0.00	48.70	3	1,213	0.25%
2021/01/07	6	48.70	0	0.00	49.10	6	1,260	0.48%
2020/12/10	0	0.00	5	48.65	48.75	-5	1,302	-0.38%
2020/12/09	0	0.00	11	49.50	49.50	-11	1,328	-0.83%
2020/12/07	0	0.00	2	49.60	49.65	-2	1,289	-0.16%
2020/12/03	10	48.65	0	0.00	48.80	10	1,268	0.79%
2020/12/02	5	48.30	0	0.00	48.30	5	1,269	0.39%
2020/11/23	1	48.30	1	48.40	48.40	0	1,774	0.00%
2020/10/28	0	0.00	2	48.45	48.75	-2	2,538	-0.08%
2020/10/22	0	0.00	2	48.00	47.80	-2	2,497	-0.08%
2020/10/20	0	0.00	3	46.77	46.80	-3	2,492	-0.12%
2020/10/19	2	47.30	1	47.75	47.20	1	2,496	0.04%
2020/10/16	1	46.70	0	0.00	46.80	1	2,485	0.04%
2020/10/14	1	46.60	0	0.00	46.50	1	2,475	0.04%
2020/10/13	0	0.00	1	46.50	46.55	-1	2,473	-0.04%
2020/10/12	1	46.65	0	0.00	46.75	1	2,478	0.04%
2020/10/06	1	46.25	2	45.75	46.15	-1	2,519	-0.04%
2020/10/05	1	46.10	0	0.00	46.10	1	2,530	0.04%
2020/09/30	0	0.00	1	45.60	45.65	-1	2,548	-0.04%
2020/09/25	0	0.00	4	44.49	45.00	-4	2,706	-0.15%
2020/09/24	2	45.15	0	0.00	45.15	2	2,714	0.07%
2020/09/18	0	0.00	1	46.90	46.80	-1	2,899	-0.03%
2020/09/17	1	46.10	0	0.00	46.20	1	2,971	0.03%
2020/09/15	1	46.60	0	0.00	46.45	1	3,146	0.03%
2020/09/09	0	0.00	2	47.50	47.60	-2	3,163	-0.06%
2020/09/08	4	47.65	1	48.00	48.05	3	3,157	0.10%
2020/09/07	0	0.00	1	47.30	47.55	-1	3,169	-0.03%
2020/09/02	2	49.90	2	49.40	49.00	0	3,159	0.00%
2020/08/31	12	51.16	2	49.25	48.80	10	3,100	0.32%
2020/08/28	0	0.00	2	50.60	50.00	-2	3,021	-0.07%
2020/08/27	23	49.06	22	49.68	49.80	1	2,950	0.03%
2020/08/26	0	0.00	32	48.35	48.00	-32	2,756	-1.16%
2020/08/25	42	46.75	10	46.83	46.90	32	2,570	1.24%
2020/08/24	0	0.00	11	46.41	46.15	-11	2,442	-0.45%
2020/08/20	1	42.70	30	43.22	43.05	-29	2,267	-1.28%
2020/08/14	30	44.54	1	44.15	44.00	29	2,186	1.33%
2020/08/13	1	43.25	20	43.19	43.30	-19	2,127	-0.89%
2020/08/11	2	42.90	3	42.85	42.65	-1	2,121	-0.05%
2020/08/10	20	43.14	0	0.00	43.05	20	2,137	0.94%
2020/08/03	1	42.00	0	0.00	42.10	1	2,171	0.05%
2020/07/27	3	42.10	5	41.85	41.60	-2	2,246	-0.09%
2020/07/23	5	42.53	0	0.00	42.45	5	2,232	0.22%
2020/07/22	0	0.00	1	42.65	42.50	-1	2,241	-0.04%
2020/07/10	2	43.18	1	43.05	42.90	1	2,183	0.05%
2020/07/09	2	43.93	1	43.75	43.80	1	2,172	0.05%
2020/07/08	0	0.00	2	44.00	44.15	-2	2,157	-0.09%
2020/07/02	0	0.00	2	43.65	43.80	-2	2,022	-0.10%
2020/06/30	1	42.55	6	42.90	43.45	-5	1,970	-0.25%
2020/06/29	0	0.00	2	42.10	41.95	-2	1,890	-0.11%
2020/06/24	2	41.88	2	42.30	42.60	0	1,808	0.00%
2020/06/23	6	41.98	0	0.00	42.30	6	1,803	0.33%
2020/06/22	5	42.11	0	0.00	42.85	5	1,731	0.29%
2020/06/19	2	42.10	0	0.00	41.95	2	1,681	0.12%
2020/06/05	3	44.90	0	0.00	44.90	3	1,797	0.17%
2020/06/02	2	44.13	0	0.00	44.25	2	1,855	0.11%
2020/05/28	1	45.30	0	0.00	44.05	1	1,869	0.05%
2020/05/21	0	0.00	4	44.58	44.45	-4	1,874	-0.21%
2020/05/20	4	44.38	0	0.00	44.35	4	1,862	0.21%
2020/05/19	0	0.00	5	44.50	44.80	-5	1,870	-0.27%
2020/05/18	1	44.15	2	44.70	44.40	-1	1,889	-0.05%
2020/05/15	2	45.00	0	0.00	45.15	2	1,900	0.11%
2020/05/14	4	46.53	0	0.00	46.10	4	1,900	0.21%
2020/05/13	0	0.00	13	46.81	47.40	-13	1,933	-0.67%
2020/05/12	2	45.95	0	0.00	46.20	2	2,036	0.10%
2020/05/11	6	46.43	0	0.00	46.20	6	2,042	0.29%
2020/05/08	5	46.56	2	46.65	46.45	3	2,051	0.15%
2020/05/07	2	46.60	15	46.84	46.85	-13	2,040	-0.64%
2020/05/06	0	0.00	15	43.82	43.90	-15	2,001	-0.75%
2020/04/30	3	44.30	0	0.00	44.50	3	2,044	0.15%
2020/04/29	2	43.70	0	0.00	43.70	2	2,063	0.10%
2020/04/27	5	43.90	0	0.00	43.70	5	2,141	0.23%
2020/04/23	0	0.00	5	43.00	42.95	-5	2,166	-0.23%
2020/04/22	0	0.00	2	42.28	42.80	-2	2,198	-0.09%
2020/04/21	2	42.70	0	0.00	42.35	2	2,197	0.09%
2020/04/17	8	44.15	7	44.80	44.10	1	2,172	0.05%
2020/04/16	0	0.00	10	44.30	44.35	-10	2,153	-0.46%
2020/04/15	10	43.60	0	0.00	43.95	10	2,137	0.47%
2020/04/14	12	43.05	10	43.20	43.10	2	2,116	0.09%
2020/04/10	5	43.15	0	0.00	42.85	5	2,106	0.24%
2020/04/09	0.4	42.70	0	0.00	42.80	0.4	2,111	0.02%
2020/04/01	0	0.00	1	42.45	42.25	-1	2,053	-0.05%
2020/03/30	11	42.03	0	0.00	42.20	11	2,033	0.54%
2020/03/23	0	42.60	0	0.00	41.60	0	1,876	0.00%
2020/03/17	0	0.00	1	44.65	43.40	-1	1,767	-0.06%
2020/03/12	0	0.00	3	48.90	48.90	-3	1,583	-0.19%
2020/03/09	0	0.00	14	49.50	49.00	-14	1,495	-0.94%
2020/03/05	0	0.00	1	51.00	51.00	-1	1,424	-0.07%
2020/03/04	0	0.00	1	49.05	49.80	-1	1,402	-0.07%
2020/03/03	0	0.00	9	49.15	49.15	-9	1,388	-0.65%
2020/03/02	0	0.00	5	48.50	48.60	-5	1,376	-0.36%
2020/02/27	1	49.00	0	0.00	48.80	1	1,351	0.07%
2020/02/26	0	0.00	1	49.65	49.50	-1	1,333	-0.07%
2020/02/25	1	50.70	1	50.90	49.90	0	1,321	0.00%
2020/02/20	5	51.50	0	0.00	51.50	5	1,376	0.36%
2020/02/19	1	51.60	5	51.30	51.30	-4	1,364	-0.29%
2020/02/17	5	51.80	0	0.00	52.00	5	1,361	0.37%
2020/02/14	14	52.60	2	52.60	52.60	12	1,337	0.90%
2020/02/13	0	0.00	1	51.00	52.50	-1	1,287	-0.08%
2020/02/12	2	49.95	2	50.40	50.40	0	1,179	0.00%
2020/02/11	2	50.00	2	49.95	49.95	0	1,173	0.00%
2020/02/10	2	49.70	2	50.00	50.00	0	1,162	0.00%
2020/01/20	0	0.00	1	49.00	49.15	-1	970	-0.10%
2020/01/13	25	47.25	0	0.00	47.15	25	1,080	2.31%
2020/01/08	0	0.00	6	46.27	46.35	-6	1,110	-0.54%
2019/12/19	2	46.85	0	0.00	46.90	2	1,314	0.15%
2019/10/03	0	0.00	1	47.95	47.95	-1	2,004	-0.05%
2019/09/17	1	47.10	0	0.00	47.10	1	2,359	0.04%
2019/09/11	3	47.48	3	47.75	46.85	0	2,585	0.00%
2019/09/02	0	0.00	1	46.70	47.20	-1	2,601	-0.04%
2019/08/21	1	48.80	0	0.00	48.50	1	2,473	0.04%
2019/08/16	7	49.00	7	48.97	48.45	0	2,381	0.00%
2019/08/08	0	0.00	2	45.65	45.75	-2	2,090	-0.10%
2019/08/07	0	0.00	1	46.15	46.15	-1	2,078	-0.05%
2019/08/05	5	47.02	6	47.06	47.35	-1	2,043	-0.05%
2019/08/02	2	46.85	0	0.00	46.70	2	2,001	0.10%
2019/07/31	3	46.05	3	45.55	45.50	0	1,942	0.00%
2019/07/03	2	46.00	0	0.00	45.85	2	2,220	0.09%
2019/07/01	0	0.00	2	47.00	46.75	-2	2,179	-0.09%
2019/06/26	5	46.92	3	46.50	46.45	2	2,246	0.09%
2019/06/25	26	47.63	26	47.71	47.60	0	2,217	0.00%
2019/06/21	0	0.00	4	47.88	47.90	-4	1,971	-0.20%
2019/06/20	0	0.00	2	48.05	48.30	-2	1,847	-0.11%
2019/06/11	0	0.00	1	44.30	44.70	-1	1,839	-0.05%
2019/06/10	1	43.80	0	0.00	43.65	1	1,842	0.05%
2019/06/04	4	42.55	0	0.00	42.55	4	1,879	0.21%
2019/06/03	1	41.90	0	0.00	41.80	1	1,930	0.05%
2019/05/29	0	0.00	2	40.70	40.80	-2	2,069	-0.10%
2019/05/27	3	41.68	1	41.65	41.65	2	2,088	0.10%
2019/05/17	2	42.65	0	0.00	42.55	2	2,142	0.09%
2019/04/01	0	0.00	2	50.70	49.05	-2	1,782	-0.11%
2019/03/29	2	51.00	0	0.00	51.40	2	1,719	0.12%
2019/03/14	0	0.00	3	51.33	51.50	-3	1,591	-0.19%
2019/03/06	0	0.00	5	49.50	49.65	-5	1,457	-0.34%
2019/03/05	0	0.00	1	49.10	49.00	-1	1,440	-0.07%
2019/02/27	0	0.00	1	47.05	47.30	-1	1,316	-0.08%
2019/02/11	1	46.05	1	46.25	46.15	0	1,093	0.00%
2019/01/28	0	0.00	5	45.00	45.35	-5	1,015	-0.49%
2019/01/24	9	44.08	15	44.20	44.60	-6	949	-0.63%
2018/12/25	0	0.00	3	39.80	39.65	-3	922	-0.33%
2018/12/19	1	39.85	0	0.00	39.90	1	931	0.11%
2018/12/17	1	40.35	0	0.00	40.25	1	925	0.11%
2018/12/14	1	40.65	1	41.80	41.00	0	923	0.00%
2018/12/13	2	40.98	2	41.33	41.35	0	918	0.00%
2018/12/12	1	40.15	1	40.45	40.50	0	889	0.00%
2018/12/05	0	0.00	1	38.70	38.90	-1	897	-0.11%
2018/11/26	0	0.00	1	36.80	36.60	-1	889	-0.11%
2018/11/20	0	0.00	2	37.85	37.80	-2	915	-0.22%
2018/10/15	0	0.00	6	37.17	38.25	-6	1,113	-0.54%
2018/10/09	2	39.15	0	0.00	39.10	2	1,072	0.19%
2018/10/08	4	39.40	0	0.00	39.55	4	1,079	0.37%
2018/09/28	3	39.95	0	0.00	39.95	3	1,111	0.27%
2018/09/19	0	0.00	3	40.90	40.95	-3	1,177	-0.25%
2018/09/14	3	39.70	0	0.00	40.20	3	1,244	0.24%
2018/09/13	0	0.00	4	39.65	39.80	-4	1,277	-0.31%
2018/09/12	4	38.54	0	0.00	38.20	4	1,350	0.30%
2018/09/11	3	39.23	2	39.60	39.60	1	1,558	0.06%
2018/09/05	0	0.00	4	40.85	40.75	-4	1,539	-0.26%
2018/09/03	2	41.55	0	0.00	41.15	2	1,572	0.13%
2018/08/31	2	41.63	0	0.00	41.95	2	1,570	0.13%
2018/08/24	0	0.00	10	40.60	40.90	-10	1,601	-0.62%
2018/08/07	2	42.75	0	0.00	42.70	2	1,532	0.13%
2018/08/02	5	43.57	0	0.00	43.15	5	1,549	0.32%
2018/07/11	0	0.00	8	45.29	45.35	-8	1,424	-0.56%
2018/07/10	3	45.35	2	45.55	45.35	1	1,451	0.07%
2018/07/09	5	44.60	0	0.00	44.70	5	1,458	0.34%
2018/07/05	2	43.60	0	0.00	43.75	2	1,547	0.13%
2018/07/02	0	0.00	2	45.00	45.00	-2	1,616	-0.12%
2018/06/29	0	0.00	2	43.45	44.00	-2	1,617	-0.12%
2018/06/28	2	43.50	0	0.00	43.00	2	1,599	0.13%
2018/06/25	0	0.00	1	44.15	44.05	-1	1,628	-0.06%
2018/06/22	2	46.65	2	46.95	45.80	0	1,590	0.00%
2018/06/21	0	0.00	1	47.80	46.50	-1	1,552	-0.06%
2018/06/20	2	46.95	6	46.48	47.25	-4	1,475	-0.27%
2018/06/19	1	43.50	1	44.20	44.50	0	1,248	0.00%
2018/06/15	0	0.00	2	44.20	44.05	-2	1,259	-0.16%
2018/06/14	1	44.80	0	0.00	44.60	1	1,253	0.08%
2018/06/13	4	44.74	5	44.99	44.70	-1	1,274	-0.08%
2018/06/12	3	44.97	1	45.60	45.25	2	1,290	0.16%
2018/06/11	1	45.30	1	45.25	45.30	0	1,289	0.00%
2018/06/08	1	44.10	0	0.00	43.95	1	1,287	0.08%
2018/06/07	3	44.75	5	44.96	44.50	-2	1,348	-0.15%
2018/06/06	7	44.49	0	0.00	44.45	7	1,399	0.50%
2018/06/05	3	44.02	0	0.00	43.85	3	1,382	0.22%
2018/06/04	2	44.30	2	44.40	44.25	0	1,383	0.00%
2018/05/28	1	42.30	1	42.80	42.80	0	1,355	0.00%
2018/05/16	1	42.55	0	0.00	42.45	1	1,406	0.07%
2018/05/11	1	43.70	1	43.90	43.50	0	1,493	0.00%
2018/05/10	0	0.00	3	42.73	43.60	-3	1,492	-0.20%
2018/05/09	5	41.85	0	0.00	42.10	5	1,473	0.34%
2018/05/08	0	0.00	4	42.10	41.90	-4	1,521	-0.26%
2018/05/04	4	41.70	0	0.00	41.80	4	1,532	0.26%
2018/05/02	0	0.00	3	42.30	42.15	-3	1,534	-0.20%
2018/04/26	1	42.20	0	0.00	42.00	1	1,587	0.06%
2018/04/25	0	0.00	8	42.64	42.75	-8	1,672	-0.48%
2018/04/24	1	42.65	0	0.00	42.55	1	1,702	0.06%
2018/04/23	2	43.70	5	43.60	43.50	-3	1,712	-0.18%
2018/04/20	2	44.40	0	0.00	44.20	2	1,726	0.12%
2018/04/19	0	0.00	6	44.20	44.30	-6	1,770	-0.34%
2018/04/18	2	43.70	0	0.00	44.05	2	1,813	0.11%
2018/04/17	12	44.49	3	44.30	44.00	9	1,834	0.49%
2018/04/16	0	0.00	8	44.43	45.10	-8	1,849	-0.43%
2018/04/13	4	44.80	0	0.00	44.50	4	1,865	0.21%
2018/04/12	0	0.00	4	45.13	45.30	-4	1,958	-0.20%
2018/04/11	2	44.10	5	44.20	44.00	-3	1,980	-0.15%
2018/04/10	6	44.18	2	44.50	44.25	4	2,091	0.19%
2018/04/03	1	43.85	0	0.00	43.80	1	2,382	0.04%
2018/04/02	0	0.00	1	43.05	43.40	-1	2,371	-0.04%
2018/03/31	0	0.00	1	42.30	42.25	-1	2,378	-0.04%
2018/03/29	1	41.90	0	0.00	41.85	1	2,444	0.04%
2018/03/23	1	42.90	1	43.70	43.70	0	2,589	0.00%
2018/03/21	0	0.00	10	44.08	44.50	-10	2,708	-0.37%
2018/03/19	0	0.00	2	43.85	44.00	-2	2,821	-0.07%
2018/03/15	12	43.84	0	0.00	43.45	12	2,841	0.42%
2018/03/14	2	44.15	4	44.10	44.10	-2	2,908	-0.07%
2018/03/13	6	44.62	4	44.83	44.70	2	2,989	0.07%
2018/03/12	0	0.00	5	44.55	44.55	-5	2,938	-0.17%
2018/03/08	8	42.80	0	0.00	42.30	8	2,916	0.27%
2018/02/12	2	41.90	0	0.00	41.90	2	3,099	0.06%
2018/02/07	0	0.00	1	42.50	42.30	-1	3,068	-0.03%
2018/02/06	0	0.00	6	41.47	40.90	-6	3,052	-0.20%
2018/02/05	2	42.45	3	42.10	42.40	-1	3,010	-0.03%
2018/01/31	2	43.90	0	0.00	43.45	2	3,021	0.07%
2018/01/25	11	43.76	0	0.00	43.30	11	2,965	0.37%
2018/01/22	2	43.70	0	0.00	43.70	2	2,924	0.07%
2018/01/19	10	44.18	0	0.00	44.10	10	2,918	0.34%
2018/01/18	5	43.72	2	43.70	43.80	3	2,837	0.11%
2018/01/16	1	43.10	0	0.00	43.35	1	2,812	0.04%
2018/01/10	1	43.35	0	0.00	43.15	1	2,738	0.04%
2018/01/09	2	44.90	2	43.75	44.00	0	2,712	0.00%
2018/01/08	10	44.73	9	44.96	44.65	1	2,675	0.04%
2018/01/05	8	47.63	0	0.00	47.15	8	2,575	0.31%
2018/01/03	0	0.00	25	48.59	48.60	-25	2,395	-1.04%
2018/01/02	0	0.00	3	45.02	45.00	-3	2,162	-0.14%