• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.65%
  • 成交量
    251張
  • 產業
    上市 電腦週邊類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威強電 (3022)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001676.9976.70-16819-1.95%
2025/01/14076.3000.0076.4008310.00%
2025/01/130.174.9000.0075.400.18370.01%
2025/01/09180.0000.0078.3018260.12%
2025/01/06080.1000.0080.5008200.00%
2024/12/26082.5000.0080.8008510.00%
2024/12/10180.4000.0080.3018260.12%
2024/12/04080.0000.0080.3008420.00%
2024/12/0200.00179.0078.90-1858-0.12%
2024/11/28178.3000.0078.3018590.12%
2024/11/2600.00183.5083.60-1813-0.12%
2024/11/2500.00184.6084.80-1773-0.13%
2024/11/22384.131483.8886.00-11749-1.47%
2024/11/2100.001281.9081.60-12693-1.73%
2024/11/20381.30680.9279.90-3667-0.45%
2024/11/1800.00177.2076.80-1624-0.16%
2024/11/1400.000.474.0673.40-0.4632-0.07%
2024/11/120.474.4000.0074.000.46460.06%
2024/11/111.274.4800.0075.001.26580.18%
2024/11/0700.00778.5078.40-7667-1.05%
2024/10/290.176.80178.0076.90-0.9894-0.10%
2024/10/250.278.5000.0079.100.29670.02%
2024/10/2300.00178.7078.70-11,063-0.09%
2024/10/221178.2000.0078.70111,1031.00%
2024/10/1817.277.97177.9077.0016.21,3141.23%
2024/10/17177.70177.5077.5001,4750.00%
2024/10/11075.8000.0075.7002,1850.00%
2024/10/04076.9000.0077.4002,1980.00%
2024/10/01178.2000.0077.9012,2080.05%
2024/09/1800.00876.2075.40-82,210-0.36%
2024/09/100.475.7700.0074.400.42,2160.02%
2024/09/04075.4900.0074.5002,2470.00%
2024/08/30580.5000.0079.8052,2860.22%
2024/08/2700.001080.1580.20-102,431-0.41%
2024/08/23179.51180.0079.7002,4470.00%
2024/08/221.182.48181.7081.500.12,4420.00%
2024/08/2100.00180.7081.60-12,457-0.04%
2024/08/19281.9500.0081.3022,4450.08%
2024/08/13077.3000.0078.9002,4100.00%
2024/08/12077.5000.0077.3002,4160.00%
2024/08/09278.10178.2077.9012,4260.04%
2024/08/0800.00174.7076.60-12,418-0.04%
2024/08/07275.4000.0075.6022,4380.08%
2024/08/06168.60370.2371.50-22,413-0.08%
2024/08/050.574.6500.0073.800.52,3500.02%
2024/08/021082.5000.0082.00102,2970.44%
2024/08/0100.00184.3086.30-12,269-0.04%
2024/07/301.181.07981.0083.00-7.92,221-0.36%
2024/07/293.285.9300.0084.203.22,1610.15%
2024/07/23193.40292.8092.90-12,071-0.05%
2024/07/22593.4200.0091.5052,0310.25%
2024/07/19497.25596.7693.70-11,962-0.05%
2024/07/18296.142592.8998.20-231,819-1.26%
2024/07/17697.07798.0096.20-11,658-0.06%
2024/07/16698.122.198.3398.103.91,5620.25%
2024/07/151997.672197.9195.00-21,395-0.14%
2024/07/1200.005.387.2592.20-5.31,094-0.49%
2024/07/1100.00384.1083.90-3992-0.30%
2024/07/10382.6000.0083.0039970.30%
2024/07/0911.183.4500.0083.0011.19951.11%
2024/07/080.183.8600.0083.900.19910.01%
2024/07/05084.2000.0084.5009910.00%
2024/07/04083.6000.0083.7009820.00%
2024/07/03082.1000.0082.3009860.00%
2024/07/01081.2000.0081.1009870.00%
2024/06/28181.5000.0081.5019910.10%
2024/06/2700.000.180.9080.70-0.1991-0.01%
2024/06/26081.4000.0081.2009940.00%
2024/06/25681.0700.0081.9069990.60%
2024/06/24581.4000.0081.1051,0060.50%
2024/06/18882.0800.0082.0081,0630.75%
2024/06/14582.2200.0082.1051,0740.47%
2024/06/132.282.2500.0082.502.21,0770.20%
2024/06/12681.5000.0081.7061,0710.56%
2024/06/1116.583.191682.9482.100.51,0590.04%
2024/06/078.185.2100.0085.308.11,0430.77%
2024/06/066.886.0500.0085.006.81,0440.65%
2024/06/052.387.242087.2286.40-17.71,058-1.67%
2024/06/043.388.4200.0088.503.31,0310.32%
2024/06/033.187.3000.0087.403.19320.33%
2024/05/31886.9100.0086.5089200.87%
2024/05/300.186.1400.0086.800.19010.01%
2024/05/295.286.8300.0086.605.28950.58%
2024/05/288.385.9800.0086.108.38890.94%
2024/05/2723.384.90385.1385.4020.38722.32%
2024/05/24583.0000.0083.4058910.56%
2024/05/23682.8000.0082.4069010.67%
2024/05/221783.5200.0083.40179161.85%
2024/05/2100.00283.1083.50-2917-0.22%
2024/05/20283.4500.0082.9029190.22%
2024/05/16283.901.683.8983.800.49190.05%
2024/05/13382.3000.0082.5038690.35%
2024/05/1000.00178.8079.50-1823-0.12%
2024/05/09179.50179.6078.8008200.00%
2024/04/3000.00378.8078.90-3812-0.37%
2024/04/29378.63178.6078.6028090.25%
2024/04/17277.9000.0078.4027790.26%
2024/04/160.277.2000.0077.200.27730.03%
2024/03/1800.000.178.6078.80-0.1722-0.02%
2024/03/1100.001079.8079.70-10758-1.32%
2024/02/290.183.8000.0084.200.18540.01%
2024/02/270.184.00084.0083.700.18470.01%
2024/02/2000.00382.0082.20-3847-0.35%
2024/02/1500.00080.2080.9008570.00%
網通、醫療展望佳 威強電今年看成長Anue鉅亨－2024/02/15
...詳全文
威強電營運多角化 後續成長動能強Anue鉅亨－2023/09/12
...詳全文
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨－2023/08/28
...詳全文
威強電 相關文章
威強電 相關影音