威強電 (3022)-統一-新台中券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
79.5
漲跌
▲0.7
漲幅
+0.89%
成交量
412張
產業
上市電腦週邊類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	78.80	79.50	-1	823	-0.12%
2024/05/09	1	79.50	1	79.60	78.80	0	820	0.00%
2024/04/30	0	0.00	3	78.80	78.90	-3	812	-0.37%
2024/04/29	3	78.63	1	78.60	78.60	2	809	0.25%
2024/04/17	2	77.90	0	0.00	78.40	2	779	0.26%
2024/04/16	0.2	77.20	0	0.00	77.20	0.2	773	0.03%
2024/03/18	0	0.00	0.1	78.60	78.80	-0.1	722	-0.02%
2024/03/11	0	0.00	10	79.80	79.70	-10	758	-1.32%
2024/02/29	0.1	83.80	0	0.00	84.20	0.1	854	0.01%
2024/02/27	0.1	84.00	0	84.00	83.70	0.1	847	0.01%
2024/02/20	0	0.00	3	82.00	82.20	-3	847	-0.35%
2024/02/15	0	0.00	0	80.20	80.90	0	857	0.00%
2024/01/29	0	0.00	2	78.75	78.70	-2	1,006	-0.20%
2024/01/22	0	78.80	0	0.00	78.90	0	1,027	0.00%
2024/01/17	0	0.00	1	77.40	77.30	-1	1,038	-0.10%
2024/01/11	2	78.30	0	0.00	78.70	2	1,053	0.19%
2024/01/03	1	84.20	0	0.00	84.10	1	1,092	0.09%
2024/01/02	0	0.00	0	84.40	84.20	0	1,092	0.00%
2023/12/27	0	0.00	3	83.70	83.50	-3	1,096	-0.27%
2023/12/25	0	0.00	3	82.53	82.50	-3	1,100	-0.27%
2023/12/22	0	0.00	1	82.50	82.40	-1	1,105	-0.09%
2023/12/21	0	0.00	2	82.90	82.90	-2	1,110	-0.18%
2023/12/20	0	83.50	0	0.00	83.10	0	1,113	0.00%
2023/12/19	0	0.00	4	82.35	82.30	-4	1,105	-0.36%
2023/12/18	0	0.00	5	83.60	83.10	-5	1,101	-0.45%
2023/12/15	1	84.40	1	84.60	84.20	0	1,097	0.00%
2023/12/14	0	0.00	4	83.73	83.90	-4	1,094	-0.37%
2023/12/11	0	0.00	1	84.00	83.80	-1	1,087	-0.09%
2023/12/07	0	0.00	7	84.87	84.30	-7	1,069	-0.65%
2023/12/06	0	0.00	17	85.97	85.80	-17	1,062	-1.60%
2023/12/04	4	87.00	1	87.80	86.60	3	1,042	0.29%
2023/12/01	9	87.50	6	87.22	87.10	3	1,028	0.29%
2023/11/30	4	86.85	0	86.70	86.70	4	999	0.40%
2023/11/29	0	0.00	1	82.90	83.00	-1	914	-0.11%
2023/11/27	0	0.00	2	81.80	81.10	-2	937	-0.21%
2023/11/22	8	83.55	3	82.63	82.80	5	959	0.52%
2023/11/21	3	81.70	1	82.80	82.50	2	945	0.21%
2023/11/20	5	80.52	0	0.00	81.10	5	923	0.54%
2023/11/17	0	0.00	2	79.40	79.60	-2	917	-0.22%
2023/11/13	0	0.00	2	77.80	77.60	-2	907	-0.22%
2023/11/10	0	0.00	1	77.50	77.40	-1	912	-0.11%
2023/11/09	0	0.00	1	77.50	77.50	-1	913	-0.11%
2023/11/08	4	77.73	1	78.10	78.10	3	909	0.33%
2023/11/07	4	76.25	3	76.43	76.80	1	887	0.11%
2023/11/06	7	75.34	13	75.13	75.20	-6	874	-0.69%
2023/11/02	0	0.00	2	70.10	69.90	-2	846	-0.24%
2023/11/01	2	68.60	0	0.00	68.10	2	891	0.22%
2023/10/31	0	0.00	1	69.50	68.50	-1	904	-0.11%
2023/10/26	1	70.30	0	0.00	70.00	1	953	0.10%
2023/10/25	0	0.00	1	71.00	70.80	-1	967	-0.10%
2023/10/24	1	70.00	0	0.00	70.80	1	987	0.10%
2023/10/23	0	0.00	1	70.00	69.90	-1	1,004	-0.10%
2023/10/18	0.2	70.70	0	0.00	70.00	0.2	1,037	0.02%
2023/10/17	12	72.47	0	0.00	72.00	12	1,036	1.16%
2023/10/12	2	75.40	0	0.00	75.50	2	1,156	0.17%
2023/10/11	0.2	73.50	4	75.40	73.10	-3.8	1,186	-0.32%
2023/10/06	2	78.60	0	0.00	78.40	2	1,185	0.17%
2023/09/26	0	0.00	5	80.96	80.20	-5	1,637	-0.31%
2023/09/25	0	80.60	0.7	79.82	80.70	-0.7	1,691	-0.04%
2023/09/22	2	78.50	0	0.00	79.40	2	1,713	0.12%
2023/09/21	0.2	79.00	3	79.00	78.30	-2.8	1,731	-0.16%
2023/09/20	0	0.00	2	79.70	79.70	-2	1,746	-0.11%
2023/09/14	0	81.70	0	0.00	81.90	0	1,830	0.00%
2023/09/13	3	79.80	0	0.00	80.50	3	1,872	0.16%
2023/09/12	0.1	80.20	0	0.00	79.90	0.1	2,028	0.00%
2023/09/06	5	82.00	2	82.00	82.00	3	2,652	0.11%
2023/09/05	2	82.00	2	81.90	81.80	0	2,675	0.00%
2023/09/04	6	80.83	0	0.00	81.20	6	2,724	0.22%
2023/09/01	2	81.50	0	0.00	80.80	2	2,749	0.07%
2023/08/30	11	79.50	0	0.00	79.40	11	2,790	0.39%
2023/08/25	2	78.50	0	0.00	78.40	2	2,861	0.07%
2023/08/24	0	0.00	1	79.90	80.00	-1	2,880	-0.03%
2023/08/11	0	0.00	0.1	80.30	80.10	-0.1	3,828	0.00%
2023/08/09	0	0.00	1	83.00	82.40	-1	4,223	-0.02%
2023/08/04	2	77.80	0	0.00	80.50	2	4,194	0.05%
2023/08/02	0.1	79.00	1	78.20	78.70	-1	4,206	-0.02%
2023/07/28	2	84.00	2	83.40	83.30	0	4,177	0.00%
2023/07/26	0	0.00	1	84.10	84.30	-1	4,151	-0.02%
2023/07/25	0	83.70	2	83.50	83.70	-2	4,152	-0.05%
2023/07/24	3	81.57	1	81.30	81.10	2	4,143	0.05%
2023/07/21	1	82.20	0	0.00	82.20	1	4,134	0.02%
2023/07/19	3.1	83.11	1	83.20	82.80	2.1	4,149	0.05%
2023/07/18	1	88.10	0	0.00	88.30	1	4,129	0.02%
2023/07/17	1.1	87.95	2	87.65	88.00	-0.9	4,120	-0.02%
2023/07/14	1	85.80	13	85.55	87.40	-12	4,165	-0.29%
2023/07/13	0	0.00	3	84.40	84.40	-3	4,192	-0.07%
2023/07/12	1	83.70	0	0.00	83.40	1	4,156	0.02%
2023/07/10	3.1	85.42	0	0.00	83.80	3.1	4,133	0.07%
2023/07/07	3	94.10	1	93.10	92.90	2	4,009	0.05%
2023/07/06	1	95.00	0	0.00	95.00	1	4,020	0.02%
2023/07/05	1	96.20	2	97.35	95.30	-1	3,997	-0.03%
2023/07/04	0	94.80	1	94.60	94.60	-1	3,930	-0.03%
2023/07/03	8	93.04	2	93.00	93.60	6	3,872	0.15%
2023/06/30	7	89.90	0	0.00	90.10	7	3,858	0.18%
2023/06/27	0.1	90.00	6	89.95	88.70	-5.9	3,965	-0.15%
2023/06/26	1	92.30	0	0.00	91.00	1	3,966	0.03%
2023/06/21	0	0.00	2	91.25	91.80	-2	4,018	-0.05%
2023/06/20	0	0.00	2	91.00	90.90	-2	4,169	-0.05%
2023/06/19	6	91.95	0	0.00	91.10	6	4,250	0.14%
2023/06/16	11.3	93.91	1	94.80	91.90	10.3	4,230	0.24%
2023/06/15	11.5	99.52	5	97.06	96.70	6.5	4,091	0.16%
2023/06/14	3	99.83	1	95.53	102.00	2	3,780	0.05%
2023/06/13	1	92.80	1	93.40	92.80	0	3,565	0.00%
2023/06/12	2	92.25	0	0.00	90.80	2	3,533	0.06%
2023/06/09	2	91.30	1	91.90	91.70	1	3,549	0.03%
2023/06/08	1	91.50	1	91.60	90.20	0	3,598	0.00%
2023/06/07	0	92.10	0	0.00	92.30	0	3,651	0.00%
2023/06/01	1.1	91.90	0	0.00	92.00	1.1	4,039	0.03%
2023/05/30	0	0.00	5	89.00	88.80	-5	4,052	-0.12%
2023/05/19	6	93.27	1	94.30	92.10	5	4,316	0.12%
2023/05/18	1	95.40	5	96.52	95.40	-4	4,288	-0.09%
2023/05/17	9	95.36	5	95.13	97.10	4	4,163	0.10%
2023/05/16	11	90.93	11	91.07	93.00	0	3,737	0.00%
2023/05/10	0	0.00	1	82.40	82.90	-1	3,735	-0.03%
2023/05/08	0	0.00	0	81.70	81.50	0	3,779	0.00%
2023/05/05	0	80.60	0	0.00	80.80	0	3,796	0.00%
2023/04/25	0	0.00	2	75.15	76.00	-2	3,835	-0.05%
2023/04/18	0	85.60	1	86.00	86.10	-1	3,741	-0.03%
2023/04/11	0	0.00	2	84.60	83.50	-2	3,654	-0.05%
2023/03/31	2	85.60	2	84.60	85.30	0	3,587	0.00%
2023/03/30	0	0.00	2	85.45	85.50	-2	3,582	-0.06%
2023/03/29	0	0.00	3	83.30	83.80	-3	3,500	-0.09%
2023/03/28	3	83.13	0	0.00	82.20	3	3,511	0.09%
2023/03/27	0	83.50	0	0.00	83.10	0	3,503	0.00%
2023/03/24	0	0.00	2	84.50	84.20	-2	3,519	-0.06%
2023/03/23	1	82.60	4	83.28	84.00	-3	3,552	-0.09%
2023/03/22	6	81.35	3	81.13	81.30	3	3,438	0.09%
2023/03/21	0	0.00	6	76.67	77.40	-6	3,393	-0.18%
2023/03/16	0	0.00	22	73.71	73.20	-22	3,572	-0.62%
2023/03/15	6	74.35	0	0.00	73.70	6	3,576	0.17%
2023/03/14	0	0.00	18	73.89	73.30	-18	3,592	-0.50%
2023/03/13	0	0.00	5	76.00	75.00	-5	3,589	-0.14%
2023/03/10	39	79.15	2	77.80	77.80	37	3,548	1.04%
2023/03/09	3	84.33	3	85.23	83.40	0	3,502	0.00%
2023/03/08	8	84.15	3	84.60	83.90	5	3,368	0.15%
2023/03/07	9	85.86	2	85.20	84.30	7	3,213	0.22%
2023/03/06	0	0.00	5	82.70	82.70	-5	3,080	-0.16%
2023/03/02	0	0.00	6	82.78	81.70	-6	3,288	-0.18%
2023/03/01	21	82.45	16	82.46	82.40	5	3,324	0.15%
2023/02/24	2	82.60	1	82.70	81.80	1	3,336	0.03%
2023/02/23	0	0.00	1	84.30	83.80	-1	3,333	-0.03%
2023/02/22	2	82.10	2	81.80	82.90	0	3,372	0.00%
2023/02/21	2	83.45	3	84.24	83.30	-1	3,468	-0.03%
2023/02/20	9	85.33	14	86.36	84.50	-5	3,523	-0.14%
2023/02/17	30	84.88	17.1	84.78	86.70	12.9	3,454	0.37%
2023/02/16	1	81.50	2	81.48	81.70	-1	3,299	-0.03%
2023/02/14	0	79.80	0.1	79.60	79.00	0	3,214	0.00%
2023/02/13	0	0.00	1.1	77.93	78.90	-1.1	3,216	-0.04%
2023/02/10	7	78.09	11	79.63	77.70	-4	3,242	-0.12%
2023/02/09	2	79.10	7	79.08	79.00	-5	3,216	-0.16%
2023/02/08	4	81.00	8	79.64	79.00	-4	3,189	-0.12%
2023/02/07	2	77.95	1	79.32	80.40	1	2,855	0.03%
2023/02/03	0	0.00	1	73.30	74.60	-1	2,791	-0.04%
2023/02/01	7	74.99	3	74.10	74.20	4	2,761	0.14%
2023/01/30	0	0.00	1	73.20	73.70	-1	2,757	-0.04%
2023/01/17	1	73.40	30	73.60	73.10	-29	2,752	-1.05%
2023/01/16	0	0.00	4	71.50	71.50	-4	2,734	-0.15%
2023/01/13	25	70.00	0	0.00	69.10	25	2,742	0.91%
2023/01/11	4	70.10	0	0.00	70.00	4	2,751	0.15%
2023/01/06	0	0.00	1	74.00	73.80	-1	2,768	-0.04%
2023/01/05	1	74.90	0	0.00	73.80	1	2,793	0.04%
2022/12/28	3	72.53	0	0.00	72.20	3	2,889	0.10%
2022/12/21	2	77.10	0	76.90	76.40	2	3,028	0.07%
2022/12/20	0	75.75	2	76.65	75.50	-2	3,069	-0.06%
2022/12/19	0	0.00	0	75.70	75.90	0	3,126	0.00%
2022/12/16	0	0.00	2	76.85	74.80	-2	3,262	-0.06%
2022/12/15	15	76.27	1	76.10	78.40	14	3,325	0.42%
2022/12/14	3	78.80	4	79.37	79.90	-1	3,340	-0.03%
2022/12/13	1	79.00	5	79.82	77.00	-4	3,546	-0.11%
2022/12/12	9	79.70	6.1	80.44	79.30	3	3,504	0.08%
2022/12/09	2	79.10	0	0.00	78.90	2	3,519	0.06%
2022/12/08	5	77.16	0.1	77.80	77.80	5	3,578	0.14%
2022/12/07	1	75.60	1	73.80	74.90	0	3,578	0.00%
2022/12/06	0	0.00	0.1	76.10	76.00	-0.1	3,681	0.00%
2022/12/02	0	0.00	0.1	75.10	75.40	-0.1	3,986	0.00%
2022/12/01	0	0.00	1	73.80	73.70	-1	4,005	-0.02%
2022/11/24	0	0.00	2.1	71.16	70.50	-2.1	4,139	-0.05%
2022/11/18	2	66.30	2	66.70	66.20	0	4,276	0.00%
2022/11/17	1	67.60	1	67.90	67.10	0	4,283	0.00%
2022/11/16	4	62.78	9	62.97	64.60	-5	4,271	-0.12%
2022/11/15	2	60.75	2	62.15	60.80	0	4,265	0.00%
2022/11/11	1	58.50	1	59.00	58.50	0	4,192	0.00%
2022/11/10	0	0.00	2	58.30	58.40	-2	4,190	-0.05%
2022/11/07	2	57.65	0	0.00	58.30	2	4,191	0.05%
2022/11/03	1	56.00	8	54.70	56.10	-7	4,226	-0.17%
2022/10/31	8	52.90	0	0.00	53.00	8	4,372	0.18%
2022/10/18	0	0.00	1	55.90	55.80	-1	4,559	-0.02%
2022/10/14	1	55.10	0	0.00	55.50	1	4,564	0.02%
2022/10/13	0	0.00	1	54.40	54.20	-1	4,585	-0.02%
2022/10/11	0	0.00	17	55.06	55.70	-17	4,746	-0.36%
2022/10/06	0	0.00	1	58.10	58.30	-1	4,728	-0.02%
2022/10/05	0	0.00	1	58.10	57.70	-1	4,727	-0.02%
2022/10/04	2	57.00	0	0.00	57.60	2	4,690	0.04%
2022/09/27	2	55.50	2	55.80	55.90	0	4,473	0.00%
2022/09/26	0	0.00	1	55.80	55.00	-1	4,414	-0.02%
2022/09/23	1	57.50	0	0.00	58.10	1	4,326	0.02%
2022/09/22	4	60.85	2	62.30	60.50	2	4,180	0.05%
2022/09/21	5	62.40	5	63.10	61.90	0	4,055	0.00%
2022/09/20	4	63.33	3	62.90	62.30	1	3,927	0.03%
2022/09/15	1	76.90	1.1	77.09	76.70	-0.1	3,537	0.00%
2022/09/14	1	75.60	1	76.50	76.50	0	3,398	0.00%
2022/09/13	21	77.92	3.1	77.21	77.80	17.9	3,305	0.54%
2022/09/12	3	76.70	3	76.13	76.00	0	3,168	0.00%
2022/09/07	3	72.20	3	72.57	71.10	0	2,780	0.00%
2022/09/06	2	74.00	2	72.60	74.00	0	2,718	0.00%
2022/09/05	3	73.33	3	73.87	73.30	0	2,629	0.00%
2022/09/01	0	0.00	1	74.80	75.90	-1	2,512	-0.04%
2022/08/30	2	75.65	3.1	73.64	75.40	-1.1	2,304	-0.05%
2022/08/29	2	69.25	2	70.70	70.70	0	2,114	0.00%
2022/08/26	3	71.70	5	71.80	72.20	-2	2,051	-0.10%
2022/08/25	10	72.78	8.1	72.32	72.20	1.9	1,995	0.10%
2022/08/23	2	68.35	6	67.82	68.00	-4	1,747	-0.23%
2022/08/22	6	67.92	2.1	66.94	68.00	4	1,604	0.25%
2022/08/17	0	0.00	3	62.50	61.80	-3	1,423	-0.21%
2022/08/16	3	62.13	2	62.55	62.80	1	1,390	0.07%
2022/08/12	0	0.00	1	59.40	59.90	-1	1,290	-0.08%
2022/08/11	1	60.50	0	0.00	59.70	1	1,269	0.08%
2022/08/09	0	0.00	1	59.40	59.80	-1	1,183	-0.08%
2022/08/08	1	58.20	1	58.30	58.20	0	1,123	0.00%
2022/08/05	0	0.00	3	55.77	56.30	-3	1,026	-0.29%
2022/08/04	4	54.95	1	54.90	54.90	3	981	0.31%
2022/08/01	0	0.00	1	54.90	54.70	-1	852	-0.12%
2022/07/29	0	0.00	2	54.40	54.70	-2	832	-0.24%
2022/07/28	1	54.50	1	54.00	53.70	0	802	0.00%
2022/07/27	2	54.00	1	53.70	54.70	1	757	0.13%
2022/07/26	1	52.50	2	52.30	52.00	-1	702	-0.14%
2022/07/25	0	0.00	1	52.30	52.30	-1	662	-0.15%
2022/07/22	1	52.50	0	0.00	51.80	1	638	0.16%
2022/07/21	3	52.00	3	51.60	52.60	0	608	0.00%
2022/07/20	1	53.20	1	51.32	51.30	0	571	-0.01%
2022/07/19	3	52.57	1	52.60	52.60	2	514	0.39%
2022/07/18	8	50.69	8	51.10	51.70	0	352	0.00%
2022/07/12	1	45.80	0	0.00	45.30	1	186	0.54%
2022/07/11	1	46.60	0	0.00	46.40	1	179	0.56%
2022/07/04	1	46.55	1	45.95	45.95	0	135	0.00%
2022/06/30	2	47.18	2	46.15	46.05	0	107	0.00%
2022/05/23	2	44.55	0	0.00	44.35	2	95	2.10%
2022/05/10	2	44.45	0	0.00	44.70	2	119	1.68%
2022/01/05	0	0.00	7	46.65	46.65	-7	259	-2.70%
2021/12/30	0	46.75	5	46.55	46.80	-5	255	-1.94%
2021/12/29	0	0.00	3	46.30	46.50	-3	254	-1.18%
2021/12/28	8	47.09	10	46.95	46.50	-2	252	-0.79%
2021/12/27	7	45.88	0	0.00	46.30	7	248	2.82%
2021/12/20	0.4	44.80	0	0.00	44.40	0.4	242	0.16%
2021/12/09	0	0.00	10	45.06	44.95	-10	242	-4.12%
2021/12/06	10	45.33	0	0.00	45.25	10	237	4.22%
2021/11/22	10	44.00	0	0.00	44.30	10	152	6.57%
2021/10/28	1	44.80	0	0.00	44.50	1	181	0.55%
2021/10/13	0.1	43.20	27	43.20	43.40	-27	226	-11.91%
2021/10/12	0	0.00	12	44.00	44.00	-12	233	-5.14%
2021/10/04	0.1	42.70	0	0.00	43.00	0.1	283	0.04%
2021/09/29	0	0.00	6	44.50	44.30	-6	296	-2.02%
2021/05/25	1	50.60	1	50.00	49.85	0	1,525	0.00%
2021/05/17	0	0.00	1	44.80	44.70	-1	1,550	-0.06%
2021/05/13	1	47.95	0	0.00	47.35	1	1,538	0.06%
2021/05/12	0	0.00	1	50.50	47.55	-1	1,530	-0.07%
2021/05/11	0	0.00	1	51.20	50.50	-1	1,512	-0.07%
2021/05/04	0	0.00	11	53.23	55.50	-11	1,493	-0.74%
2021/05/03	0	0.00	6	57.60	57.10	-6	1,482	-0.40%
2021/04/29	0	0.00	2	59.60	59.60	-2	1,468	-0.14%
2021/04/27	2	60.30	0	0.00	60.00	2	1,474	0.14%
2021/04/26	21	63.51	10	64.65	61.90	11	1,465	0.75%
2021/04/23	3	60.27	1	58.40	61.00	2	1,359	0.15%
2021/04/22	2	60.50	6	59.05	58.60	-4	1,437	-0.28%
2021/04/21	11	59.03	0	0.00	58.90	11	1,402	0.78%
2021/04/20	4	59.05	0	0.00	58.90	4	1,368	0.29%
2021/04/16	0	0.00	2	57.50	57.80	-2	1,389	-0.14%
2021/04/15	2	57.25	0	0.00	57.30	2	1,391	0.14%
2021/04/14	0	0.00	3	56.77	55.90	-3	1,390	-0.22%
2021/04/13	3	58.50	0	0.00	57.20	3	1,382	0.22%
2021/04/12	0	0.00	4	58.05	57.80	-4	1,377	-0.29%
2021/04/09	2	57.50	0	0.00	57.70	2	1,365	0.15%
2021/04/01	0	0.00	4	57.00	57.00	-4	1,387	-0.29%
2021/03/30	0	0.00	2	58.00	57.80	-2	1,494	-0.13%
2021/03/29	3	57.63	0	0.00	57.00	3	1,477	0.20%
2021/03/26	0	0.00	2	59.40	58.60	-2	1,453	-0.14%
2021/03/25	2	59.15	3	59.83	60.20	-1	1,427	-0.07%
2021/03/24	10	58.81	8	59.66	61.10	2	1,210	0.17%
2021/03/23	1	56.20	11	55.82	58.30	-10	983	-1.02%
2021/03/22	13	54.98	15	55.40	55.00	-2	906	-0.22%
2021/03/19	1	53.80	1	53.50	53.70	0	875	0.00%
2021/03/16	0	0.00	10	52.60	52.50	-10	886	-1.13%
2021/03/15	0	0.00	1	52.00	51.90	-1	883	-0.11%
2021/03/12	1	55.20	0	0.00	54.90	1	876	0.11%
2021/03/10	0	0.00	1	53.40	53.60	-1	868	-0.12%
2021/03/08	1	53.40	0	0.00	52.80	1	865	0.12%
2021/03/02	0	0.00	5	52.28	52.40	-5	877	-0.57%
2021/02/24	13	53.16	0	0.00	52.30	13	879	1.48%
2021/02/23	2	53.10	0	0.00	53.00	2	878	0.23%
2021/02/22	0	0.00	1	52.80	53.00	-1	880	-0.11%
2021/02/19	2	52.40	0	0.00	52.60	2	876	0.23%
2021/02/17	0	0.00	2	51.30	51.30	-2	869	-0.23%
2021/02/05	0	0.00	3	50.97	50.80	-3	859	-0.35%
2021/02/03	2	50.90	0	0.00	51.10	2	862	0.23%
2021/02/02	0	0.00	1	50.70	50.80	-1	861	-0.12%
2021/02/01	1	50.40	1	49.70	50.10	0	859	0.00%
2021/01/29	0	0.00	3	50.80	50.50	-3	855	-0.35%
2021/01/28	0	0.00	1	51.00	51.10	-1	843	-0.12%
2021/01/27	3	52.37	0	0.00	52.00	3	838	0.36%
2021/01/26	0	0.00	6	51.00	51.60	-6	836	-0.72%
2021/01/25	1	52.20	0	0.00	52.10	1	833	0.12%
2021/01/21	11	51.88	0	0.00	51.00	11	827	1.33%
2021/01/20	0	0.00	8	52.30	50.80	-8	819	-0.98%
2021/01/19	3	53.93	0	0.00	53.40	3	802	0.37%
2021/01/18	3	54.27	14	53.66	54.00	-11	789	-1.39%
2021/01/15	14	56.92	3.6	58.11	55.30	10.4	778	1.34%
2021/01/12	10	53.20	10	53.45	52.70	0	616	0.00%
2021/01/11	10	55.34	0	0.00	55.10	10	600	1.66%
2021/01/06	5	53.62	3	53.10	53.70	2	556	0.36%
2021/01/04	0	0.00	1	53.90	54.50	-1	534	-0.19%
2020/12/31	0	0.00	1	55.00	54.50	-1	525	-0.19%
2020/12/30	1	55.70	1	55.40	55.80	0	513	0.00%
2020/12/29	2	56.05	4	55.25	55.20	-2	504	-0.40%
2020/12/28	3	55.40	15	55.24	55.60	-12	478	-2.51%
2020/12/25	10	57.00	3	56.27	56.50	7	449	1.56%
2020/12/24	1	53.80	0	0.00	54.80	1	347	0.29%
2020/12/23	4	49.48	5	48.50	49.85	-1	312	-0.32%
2020/12/22	0	0.00	12	48.03	47.40	-12	305	-3.93%
2020/12/21	0	0.00	3	48.50	48.25	-3	307	-0.98%
2020/12/18	0	0.00	5	48.85	48.65	-5	303	-1.65%
2020/12/17	2	49.35	0	0.00	49.10	2	301	0.66%
2020/12/16	2	49.35	0	0.00	49.80	2	298	0.67%
2020/12/15	1	49.60	0.2	50.60	49.20	0.8	295	0.27%
2020/12/14	4	50.78	0	0.00	50.80	4	286	1.40%
2020/12/11	10	49.38	1	49.85	49.50	9	262	3.43%
2020/12/10	4	49.31	0	0.00	49.35	4	260	1.53%
2020/12/09	1	49.55	0	0.00	49.80	1	256	0.39%
2020/12/08	16	49.44	0	0.00	49.85	16	251	6.36%
2020/12/03	0	0.00	18	47.38	47.50	-18	230	-7.81%
2020/12/02	0	0.00	2	48.30	47.60	-2	229	-0.87%
2020/12/01	13	48.60	0	0.00	48.40	13	228	5.70%
2020/11/30	0	0.00	1	48.00	48.15	-1	219	-0.46%
2020/11/25	0	0.00	0.1	46.90	47.10	-0.1	231	-0.05%
2020/11/20	6	47.23	0	0.00	47.50	6	225	2.66%
2020/11/19	2	46.68	0	0.00	46.65	2	227	0.88%
2020/11/13	0	0.00	2	45.95	45.85	-2	229	-0.87%
2020/11/12	0	0.00	1	45.70	45.85	-1	231	-0.43%
2020/11/09	2	44.75	0	0.00	44.65	2	231	0.86%
2020/09/25	1	41.75	0	0.00	41.85	1	490	0.20%
2020/09/01	0	0.00	2	45.33	45.35	-2	546	-0.37%
2020/08/25	0	0.00	1	48.00	48.00	-1	543	-0.18%
2020/08/12	0	0.00	2	46.60	47.60	-2	523	-0.38%
2020/08/11	6	48.58	4	47.90	48.00	2	517	0.39%
2020/08/10	3	50.53	0	0.00	51.10	3	504	0.60%
2020/08/06	0	0.00	1	49.40	49.75	-1	483	-0.21%
2020/08/04	1	50.20	0	0.00	50.20	1	522	0.19%
2020/07/30	0	0.00	1	48.10	48.50	-1	527	-0.19%
2020/07/29	5	46.72	4	47.20	47.20	1	524	0.19%
2020/07/28	0	0.00	10	46.57	46.85	-10	525	-1.90%
2020/07/27	0	0.00	10	46.86	47.05	-10	523	-1.91%
2020/07/24	5	49.08	13	49.51	48.95	-8	518	-1.54%
2020/07/23	11	49.85	5	49.96	50.60	6	510	1.18%
2020/07/22	2	49.20	6	49.05	48.90	-4	489	-0.82%
2020/07/21	5	48.82	1	49.05	49.05	4	484	0.83%
2020/07/20	3	48.03	2	47.20	48.15	1	481	0.21%
2020/07/17	0	0.00	8	48.03	47.55	-8	482	-1.66%
2020/07/15	1	49.70	0	0.00	49.80	1	475	0.21%
2020/07/14	4	48.14	0	0.00	48.00	4	464	0.86%
2020/07/10	2	47.40	5	47.15	47.00	-3	464	-0.65%
2020/07/09	1	47.85	3	48.20	48.65	-2	463	-0.43%
2020/07/08	10	48.80	8	48.81	49.10	2	455	0.44%
2020/07/07	3	45.88	0	0.00	45.80	3	423	0.71%
2020/07/03	0	0.00	1	45.85	47.90	-1	410	-0.24%
2020/07/02	1	45.50	0	0.00	45.30	1	401	0.25%
2020/07/01	8	44.81	0	0.00	44.80	8	396	2.02%
2020/06/30	0	0.00	2	44.03	43.80	-2	397	-0.50%
2020/06/29	1	44.00	0	0.00	43.70	1	400	0.25%
2020/06/24	0	0.00	1	44.25	44.50	-1	401	-0.25%
2020/06/23	0	0.00	3	44.53	44.60	-3	405	-0.74%
2020/06/22	3	44.43	7	44.60	44.50	-4	408	-0.98%
2020/06/19	1	44.70	0	0.00	43.60	1	417	0.24%
2020/06/17	0	0.00	10	43.91	43.80	-10	416	-2.40%
2020/06/16	2	43.00	0	0.00	43.65	2	423	0.47%
2020/06/15	0	0.00	10	42.68	42.45	-10	432	-2.31%
2020/06/12	4	41.70	1	42.50	43.10	3	448	0.67%
2020/06/11	5	43.13	0	0.00	43.10	5	450	1.11%
2020/06/10	3	44.33	0	0.00	44.05	3	479	0.63%
2020/06/09	2	44.25	0	0.00	44.25	2	482	0.41%
2020/06/08	7	44.76	0	0.00	44.05	7	482	1.45%
2020/06/05	0	0.00	6	45.55	45.55	-6	457	-1.31%
2020/06/04	5	41.70	0	0.00	41.45	5	449	1.11%
2020/06/03	1	41.80	0	0.00	41.45	1	450	0.22%
2020/05/29	0	0.00	5	39.95	39.10	-5	441	-1.13%
2020/05/28	0	0.00	2	40.35	40.15	-2	437	-0.46%
2020/05/27	2	41.13	0	0.00	40.70	2	437	0.46%
2020/05/14	0	0.00	4	40.50	40.90	-4	409	-0.98%
2020/05/12	6	40.80	5	40.75	40.75	1	393	0.25%
2020/05/11	19	42.23	2	42.00	41.70	17	383	4.43%
2020/05/08	0	0.00	7	40.40	40.40	-7	343	-2.04%
2020/04/08	0	0.00	5	32.10	32.35	-5	268	-1.87%
2020/03/23	0.4	28.85	0	0.00	28.95	0.4	210	0.18%
2020/03/19	7	27.80	0	0.00	27.75	7	196	3.56%
2020/03/17	5	31.80	0	0.00	31.55	5	161	3.10%
2020/03/16	2	36.35	0	0.00	35.05	2	152	1.31%
2020/03/13	2	38.70	0	0.00	38.90	2	117	1.71%
2020/03/12	3	39.80	0	0.00	41.30	3	111	2.70%
2020/03/05	3	45.82	0	0.00	45.70	3	100	2.98%
2019/12/09	0	0.00	1	53.10	53.70	-1	233	-0.43%
2019/11/27	0.4	53.70	0	0.00	54.10	0.4	329	0.12%
2019/08/21	1	35.95	0.1	35.75	36.00	0.9	324	0.29%
2019/08/19	1	36.15	1	35.30	35.25	0	297	0.00%
2019/08/07	0	0.00	2	32.20	32.20	-2	249	-0.80%
2019/07/04	0	0.00	0.7	33.45	33.60	-0.7	227	-0.31%
2018/10/05	0	0.00	1	34.10	35.10	-1	296	-0.34%
2018/10/04	0.1	35.80	0	0.00	35.80	0.1	298	0.03%
2018/09/04	0	0.00	14	36.40	37.00	-14	447	-3.13%
2018/09/03	1	37.00	10	37.61	36.85	-9	476	-1.89%
2018/08/30	10	38.35	6	39.30	38.40	4	480	0.83%
2018/08/29	0	0.00	10	39.95	39.60	-10	495	-2.02%
2018/08/28	30	37.80	0	0.00	38.95	30	468	6.41%
2018/08/27	1	37.60	1	37.55	37.50	0	456	0.00%
2018/08/09	1	36.80	1	37.00	36.80	0	480	0.00%
2018/06/05	0	0.00	1	35.90	36.00	-1	377	-0.26%
2018/05/29	1	35.35	1	34.45	34.75	0	370	0.00%
2018/05/28	1	35.00	0	0.00	35.00	1	368	0.27%
2018/02/07	1	39.50	0	0.00	39.70	1	349	0.29%
2018/02/05	1	40.25	1	40.60	40.65	0	341	0.00%
2018/02/02	0	0.00	1	40.80	40.85	-1	340	-0.29%