• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825張
  • 產業
    上市 光電類股▲0.28%

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
憶聲 (3024)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.117.15017.2517.2503,4760.00%
2025/01/17117.1500.0017.2013,4600.03%
2025/01/160.117.2000.0017.050.13,4590.00%
2025/01/140.117.400.117.4317.5503,4040.00%
2025/01/135.117.1020.117.2517.15-153,407-0.44%
2025/01/1021.119.5000.0017.7021.13,3680.63%
2025/01/09219.2300.0019.1523,2280.06%
2025/01/0800.000.119.4019.55-0.13,2260.00%
2025/01/070.119.1000.0019.150.13,2160.00%
2025/01/03119.1000.0019.1013,3150.03%
2025/01/0200.00119.1519.10-13,334-0.03%
2024/12/300.119.20319.1719.00-33,332-0.09%
2024/12/27219.103019.3019.00-283,324-0.84%
2024/12/233320.12420.1620.30293,2620.89%
2024/12/1200.00220.7020.10-23,173-0.06%
2024/12/11420.4400.0020.0043,1440.13%
2024/12/09422.03121.7521.8032,9080.10%
2024/12/06221.4310.221.5021.55-8.22,760-0.30%
2024/12/0400.00321.2721.20-32,678-0.11%
2024/12/033.221.40221.7021.351.22,6170.05%
2024/12/020.221.5300.0021.700.22,5130.01%
2024/11/2900.00120.5020.85-12,280-0.04%
2024/11/28119.9000.0019.7512,1790.05%
2024/11/26120.2000.0020.0012,1610.05%
2024/11/221.120.0300.0020.001.12,1530.05%
2024/11/20620.19320.4019.9532,1220.14%
2024/11/1900.00220.8820.75-22,060-0.10%
2024/11/181520.6500.0021.00151,9370.77%
2024/11/1500.00519.8520.75-51,808-0.28%
2024/11/1100.00319.5819.20-31,475-0.20%
2024/11/0800.00118.5518.55-11,643-0.06%
2024/10/1100.001217.5017.60-124,763-0.25%
2024/10/09118.70118.4518.5504,7770.00%
2024/09/10219.7300.0019.1026,1630.03%
2024/09/09519.2000.0019.6056,1850.08%
2024/09/0600.00619.8019.70-66,187-0.10%
2024/09/03520.7000.0020.7056,3350.08%
2024/08/30721.3600.0021.2576,4570.11%
2024/08/27520.8500.0020.8056,5970.08%
2024/08/2600.000.320.5020.50-0.36,6120.00%
2024/08/1400.00121.4021.45-17,358-0.01%
2024/08/13221.0000.0021.4027,6950.03%
2024/08/12621.3700.0021.2567,9410.08%
2024/08/0900.001023.2023.40-107,816-0.13%
2024/08/081021.551121.6121.75-17,527-0.01%
2024/08/07121.4000.0021.5517,4230.01%
2024/08/0600.00620.6120.15-67,291-0.08%
2024/08/02824.55223.7523.7567,0980.08%
2024/08/01324.10324.0824.3506,7960.00%
2024/07/31323.671323.8624.15-106,646-0.15%
2024/07/301522.721722.5624.30-26,309-0.03%
2024/07/291022.0000.0022.50106,0650.16%
2024/07/231022.401622.4121.95-65,913-0.10%
2024/07/18622.801022.9522.70-46,171-0.06%
2024/07/161022.632022.5022.20-106,558-0.15%
2024/07/153522.141522.3322.35206,5480.31%
2024/07/121021.59121.5021.3596,4930.14%
2024/07/1100.00221.5521.30-26,497-0.03%
2024/07/0500.00122.1522.40-16,515-0.02%
2024/07/0400.00222.2022.00-26,488-0.03%
2024/07/03122.40022.8022.3516,4870.02%
2024/07/02622.6800.0022.7566,4440.09%
2024/07/01123.30324.8722.30-26,312-0.03%
2024/06/28622.6212.322.9623.30-6.35,773-0.11%
2024/06/26220.8500.0020.6525,3550.04%
2024/06/2000.00720.5620.55-75,398-0.13%
2024/06/18320.7800.0020.6535,4050.06%
2024/06/17221.1300.0020.8525,3990.04%
2024/06/11621.9500.0021.9065,2890.11%
2024/06/06722.26422.3021.7535,1450.06%
2024/06/04321.5200.0021.5535,0450.06%
2024/06/03121.7000.0021.9015,0240.02%
2024/05/281.321.7200.0021.901.34,8550.03%
2024/05/2700.00821.1122.05-84,750-0.17%
2024/05/2400.00520.2720.45-54,570-0.11%
2024/05/23520.3000.0020.2054,5630.11%
2024/05/22521.105521.1720.90-504,474-1.12%
2024/05/21120.80121.0020.9004,3980.00%
2024/05/20120.85620.9720.90-54,326-0.12%
2024/05/171221.03420.8320.8584,1110.19%
2024/05/15320.255.619.6920.30-2.63,456-0.08%
2024/05/1400.000.519.5719.50-0.53,369-0.01%
2024/05/0900.00418.9018.90-43,303-0.12%
2024/05/081.619.8737.219.6219.30-35.63,269-1.09%
2024/05/071020.052019.9320.05-103,203-0.31%
2024/05/06121.05120.9520.7003,1170.00%
2024/05/021520.6600.0020.80152,9760.50%
2024/04/3000.00219.8019.85-22,827-0.07%
2024/04/29119.78119.9519.80-0.12,7830.00%
2024/04/26219.5000.0019.5522,7080.07%
2024/04/25119.55119.6519.3502,6440.00%
2024/04/24619.1500.0019.0562,4330.25%
2024/04/231218.9200.0019.20122,3560.51%
2024/04/22118.905119.2118.90-502,109-2.37%
2024/04/17518.2000.0018.3051,7800.28%
2024/04/1600.00618.4718.05-61,778-0.34%
2024/04/1500.00819.1019.05-81,740-0.46%
2024/04/122018.84519.0019.00151,6940.88%
2024/04/111018.2500.0018.40101,6280.61%
2024/04/0900.00118.2018.20-11,639-0.06%
2024/04/032017.5500.0017.50201,8341.09%
2024/04/02217.5500.0017.6022,0200.10%
2024/03/250.617.057.916.9616.85-7.32,246-0.33%
2024/03/22117.0000.0017.1512,2340.04%
2024/03/21116.95217.0517.00-12,237-0.04%
2024/03/19217.2500.0017.2022,2130.09%
2024/03/1500.001817.7117.70-182,272-0.79%
2024/03/1300.00117.6517.55-12,283-0.04%
2024/03/08117.5500.0017.5012,3020.04%
2024/03/07117.7500.0017.7512,2690.04%
2024/03/0600.001418.2218.25-142,258-0.62%
2024/02/2900.002117.8117.85-212,307-0.91%
2024/02/2600.00218.2018.25-22,286-0.09%
2024/02/2000.001618.5818.80-162,284-0.70%
2024/02/191618.6800.0018.70162,2510.71%
2024/02/1500.00118.2518.45-12,201-0.05%
2024/02/0500.001118.1218.15-112,188-0.50%
2024/02/02417.8800.0018.0542,1830.18%
2024/01/31518.1200.0018.1052,1950.23%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音