晶技 (3042)-統一-新台中券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
94.5
漲跌
▲1.3
漲幅
+1.39%
成交量
645張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	1	92.40	93.20	-1	1,395	-0.07%
2025/03/31	0.1	92.40	0	0.00	92.00	0.1	1,418	0.01%
2025/03/28	2	94.50	0	0.00	94.40	2	1,430	0.14%
2025/03/24	0	98.60	15	99.03	97.50	-15	1,509	-0.99%
2025/03/20	0	0.00	10	99.75	99.60	-10	1,534	-0.65%
2025/03/18	0	0.00	0.3	100.50	101.00	-0.3	1,537	-0.02%
2025/03/17	2	101.00	0	0.00	100.50	2	1,543	0.13%
2025/03/13	0	0.00	2	102.00	101.00	-2	1,552	-0.13%
2025/03/12	10	99.90	2	101.25	100.50	8	1,551	0.52%
2025/03/11	17	97.24	1	99.30	98.30	16	1,540	1.04%
2025/03/07	2.1	99.38	1	100.00	99.10	1.1	1,551	0.07%
2025/03/06	2	100.75	15.1	101.17	100.50	-13.1	1,552	-0.84%
2025/02/27	0	0.00	1	104.50	103.00	-1	1,561	-0.06%
2025/02/25	5	102.50	0	0.00	102.50	5	1,541	0.32%
2025/02/20	1	100.50	0	0.00	100.00	1	1,536	0.07%
2025/02/19	1.1	100.60	0	0.00	100.50	1.1	1,535	0.07%
2025/02/18	2	100.50	0	0.00	100.50	2	1,526	0.13%
2025/02/17	0	0.00	0	102.50	101.50	0	1,529	0.00%
2025/02/13	0	0.00	3	103.67	103.00	-3	1,527	-0.20%
2025/02/11	0	0.00	1	101.00	100.50	-1	1,493	-0.07%
2025/02/10	1	99.60	0	0.00	99.60	1	1,493	0.07%
2025/02/07	1	100.50	0	0.00	100.50	1	1,510	0.07%
2025/02/06	1	100.00	0	0.00	99.90	1	1,528	0.07%
2025/02/04	2	98.50	0	0.00	97.60	2	1,548	0.13%
2025/01/22	0	0.00	2	98.45	98.20	-2	1,577	-0.13%
2025/01/13	11	100.45	11	101.41	99.60	0	1,911	0.00%
2025/01/10	5	104.00	0	0.00	104.00	5	1,928	0.26%
2025/01/09	0	0.00	1	103.00	102.50	-1	1,972	-0.05%
2025/01/08	0	0.00	2	106.50	105.50	-2	2,006	-0.10%
2025/01/07	0	0.00	0.3	104.50	105.00	-0.3	2,004	-0.01%
2025/01/02	0	0.00	1	102.50	102.50	-1	1,963	-0.05%
2024/12/31	2	101.00	0	0.00	100.50	2	1,961	0.10%
2024/12/27	1	102.00	0	0.00	102.00	1	1,957	0.05%
2024/12/26	1	103.50	2	104.75	104.50	-1	1,954	-0.05%
2024/12/24	1	104.00	0	0.00	103.50	1	1,946	0.05%
2024/12/23	1	104.00	1	105.00	105.00	0	1,939	0.00%
2024/12/18	0.1	104.00	0	0.00	104.00	0.1	1,912	0.01%
2024/12/17	2	102.25	0	0.00	102.50	2	1,907	0.10%
2024/12/13	0	0.00	3	105.00	104.50	-3	1,894	-0.16%
2024/12/12	1	105.50	0	0.00	105.00	1	1,890	0.05%
2024/12/10	0.1	104.00	0	0.00	105.00	0.1	1,887	0.01%
2024/12/05	0	106.00	0	0.00	105.50	0	1,926	0.00%
2024/12/04	0	0.00	1	106.00	106.00	-1	1,944	-0.05%
2024/12/03	1	105.00	0.1	107.00	104.50	0.9	1,970	0.05%
2024/11/29	2	105.00	0	0.00	105.00	2	1,985	0.10%
2024/11/27	6.2	106.12	1.1	106.09	105.50	5.1	2,027	0.25%
2024/11/26	1	108.00	0	0.00	108.00	1	2,004	0.05%
2024/11/25	1	109.50	0	0.00	109.50	1	2,011	0.05%
2024/11/21	2	110.25	0	0.00	110.00	2	2,025	0.10%
2024/11/18	0.1	109.50	0	0.00	108.50	0.1	2,021	0.00%
2024/11/15	5	110.00	0	0.00	109.50	5	2,008	0.25%
2024/11/13	0	0.00	2	113.50	113.00	-2	2,010	-0.10%
2024/11/07	0	0.00	0.5	115.50	116.50	-0.5	2,067	-0.02%
2024/11/06	1	113.00	0	0.00	113.50	1	2,084	0.05%
2024/11/05	0	0.00	1	115.50	116.00	-1	2,140	-0.05%
2024/10/30	1	120.00	0	0.00	118.00	1	2,271	0.04%
2024/10/29	2	118.50	3	118.50	120.50	-1	2,283	-0.04%
2024/10/28	2	119.50	3	120.83	121.00	-1	2,265	-0.04%
2024/10/25	1	119.00	5	119.00	119.00	-4	2,267	-0.18%
2024/10/24	3	119.50	1	121.00	118.00	2	2,253	0.09%
2024/10/23	1	122.00	18.7	121.73	121.00	-17.7	2,204	-0.80%
2024/10/22	0	0.00	1	116.50	116.50	-1	2,071	-0.05%
2024/10/21	0	0.00	2	114.50	114.50	-2	2,063	-0.10%
2024/10/18	4	112.38	6	113.25	112.00	-2	2,076	-0.10%
2024/10/16	7	114.07	0.1	116.00	113.00	6.9	2,098	0.33%
2024/10/15	23	113.43	20.1	114.92	115.00	2.9	2,054	0.14%
2024/10/09	0	0.00	2	110.50	110.50	-2	2,102	-0.10%
2024/10/08	1	110.00	0	0.00	109.50	1	2,122	0.05%
2024/10/07	0	0.00	1	110.50	111.50	-1	2,167	-0.05%
2024/09/27	1	109.50	1	111.00	109.00	0	2,452	0.00%
2024/09/24	1	109.50	0	0.00	109.50	1	2,807	0.04%
2024/09/11	0	0.00	3	106.50	107.00	-3	3,481	-0.09%
2024/09/10	1	106.50	0	0.00	106.50	1	3,509	0.03%
2024/09/09	1	108.50	0	0.00	110.50	1	3,535	0.03%
2024/09/05	3.1	108.48	0	0.00	108.00	3.1	3,631	0.09%
2024/09/04	2	109.00	0	0.00	108.50	2	3,646	0.05%
2024/09/03	0	0.00	1	115.50	114.00	-1	3,611	-0.03%
2024/09/02	0	0.00	7	115.79	116.50	-7	3,631	-0.19%
2024/08/30	4	114.75	14	114.79	115.00	-10	3,647	-0.27%
2024/08/29	0	0.00	0.3	112.50	112.50	-0.3	3,600	-0.01%
2024/08/26	2	111.75	0	0.00	111.00	2	3,670	0.05%
2024/08/22	0	0.00	3	112.17	111.50	-3	3,740	-0.08%
2024/08/21	0	0.00	5	110.50	110.00	-5	3,758	-0.13%
2024/08/20	5	111.50	0	0.00	111.50	5	3,792	0.13%
2024/08/15	5	110.50	0	0.00	111.00	5	3,933	0.13%
2024/08/14	1	110.50	0	0.00	109.50	1	3,968	0.03%
2024/08/13	2	110.50	0	0.00	111.00	2	3,985	0.05%
2024/08/12	2	109.50	0	0.00	110.00	2	3,983	0.05%
2024/08/09	5	108.00	5	107.50	107.50	0	3,973	0.00%
2024/08/08	0	0.00	1	107.00	106.00	-1	3,965	-0.03%
2024/08/06	0	0.00	5	100.50	103.50	-5	3,892	-0.13%
2024/08/05	0	0.00	1	100.50	97.60	-1	3,833	-0.03%
2024/08/02	0	0.00	3	104.17	106.00	-3	3,777	-0.08%
2024/08/01	6	105.17	2	105.75	107.50	4	3,768	0.11%
2024/07/30	0	0.00	5	99.38	102.00	-5	3,811	-0.13%
2024/07/26	0.1	103.00	0	0.00	103.50	0.1	3,810	0.00%
2024/07/23	1	105.00	1	105.00	105.00	0	3,826	0.00%
2024/07/19	0.2	111.00	1	110.50	109.00	-0.8	3,799	-0.02%
2024/07/18	0	0.00	0.1	113.00	113.00	-0.1	3,787	0.00%
2024/07/17	6	115.25	0	0.00	113.50	6	3,756	0.16%
2024/07/15	0	0.00	2	114.00	114.50	-2	3,754	-0.05%
2024/07/12	2	116.25	0	0.00	114.00	2	3,756	0.05%
2024/07/11	2	117.50	1	119.50	117.50	1	3,744	0.03%
2024/07/10	1	115.00	0	0.00	114.50	1	3,733	0.03%
2024/07/04	0	0.00	2	118.00	115.00	-2	3,618	-0.06%
2024/07/02	0	0.00	10	119.00	118.50	-10	3,519	-0.28%
2024/06/28	1	117.00	0	0.00	115.00	1	3,293	0.03%
2024/06/24	0	0.00	1	116.00	111.50	-1	3,564	-0.03%
2024/06/21	2	115.50	3	115.00	113.50	-1	3,537	-0.03%
2024/06/20	2	109.00	0	0.00	113.00	2	3,492	0.06%
2024/06/19	1	115.00	0	0.00	115.50	1	3,422	0.03%
2024/06/18	1	118.50	1	120.00	118.50	0	3,454	0.00%
2024/06/17	0	0.00	10	119.50	119.00	-10	3,613	-0.28%
2024/06/14	2	118.25	0	0.00	118.50	2	3,787	0.05%
2024/06/13	6	118.17	3	119.67	119.00	3	3,796	0.08%
2024/06/12	1	119.00	2	118.00	118.50	-1	3,803	-0.03%
2024/06/11	0	0.00	3	116.67	117.00	-3	3,976	-0.08%
2024/06/06	3	115.00	0	0.00	115.00	3	4,403	0.07%
2024/05/31	0	0.00	0.2	114.00	113.00	-0.2	4,550	0.00%
2024/05/29	1	116.00	6	116.25	116.00	-5	4,821	-0.10%
2024/05/28	2	116.75	1	116.00	115.50	1	4,786	0.02%
2024/05/27	1	116.50	2	116.50	115.50	-1	4,754	-0.02%
2024/05/24	0	0.00	1	116.00	116.00	-1	4,732	-0.02%
2024/05/23	10	115.00	1.5	114.00	115.50	8.5	4,703	0.18%
2024/05/22	8	113.50	0	0.00	115.00	8	4,686	0.17%
2024/05/17	2	109.00	0	0.00	108.00	2	4,602	0.04%
2024/05/15	0.2	112.00	0	0.00	111.00	0.2	4,554	0.00%
2024/05/14	0	0.00	1	112.00	112.00	-1	4,543	-0.02%
2024/05/07	0.1	112.00	0.1	112.00	111.00	0	4,413	0.00%
2024/05/06	1	111.00	0	0.00	112.00	1	4,380	0.02%
2024/05/03	0	0.00	1.1	112.45	111.50	-1.1	4,340	-0.03%
2024/05/02	0	0.00	2.1	111.02	112.00	-2.1	4,276	-0.05%
2024/04/30	2	111.50	5	112.50	112.50	-3	4,246	-0.07%
2024/04/29	0	0.00	3.2	110.22	111.00	-3.2	4,221	-0.08%
2024/04/24	0	0.00	0.3	106.50	106.00	-0.3	4,174	-0.01%
2024/04/23	3	103.50	0.1	104.00	104.00	2.9	4,174	0.07%
2024/04/22	3	103.50	1.3	106.00	103.50	1.8	4,166	0.04%
2024/04/19	1	108.00	1	108.00	106.50	0	4,145	0.00%
2024/04/17	1	110.00	0	0.00	110.00	1	4,124	0.02%
2024/04/11	1	111.00	0	0.00	112.50	1	4,042	0.02%
2024/04/10	0.1	112.50	0	0.00	112.50	0.1	4,030	0.00%
2024/04/08	0.3	110.00	0	0.00	110.00	0.3	3,948	0.01%
2024/04/03	0.1	109.00	0	0.00	109.50	0.1	3,918	0.00%