艾訊 (3088)-統一-新台中券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	127.00	0	0.00	128.00	1	2,673	0.04%
2025/01/20	0	0.00	1	125.00	125.50	-1	2,608	-0.04%
2025/01/17	1	124.50	1	121.50	122.50	0	2,587	0.00%
2025/01/16	0	0.00	0	124.50	124.00	0	2,569	0.00%
2025/01/15	5.1	123.49	1	122.50	122.00	4.1	2,535	0.16%
2025/01/14	2	123.25	2	124.48	126.50	0	2,505	0.00%
2025/01/13	0.4	119.50	0	0.00	121.00	0.4	2,449	0.02%
2025/01/10	1.4	123.07	6	123.00	123.00	-4.6	2,403	-0.19%
2025/01/09	8.4	130.47	22	129.84	128.50	-13.6	2,308	-0.59%
2025/01/08	9.4	127.52	4	126.75	129.00	5.4	2,165	0.25%
2025/01/07	26	127.48	14	128.32	128.50	12	2,099	0.57%
2025/01/06	7	120.29	15	120.63	123.00	-8	1,747	-0.46%
2025/01/03	2	112.25	106	112.86	112.00	-104	1,648	-6.31%	大賣/鉅額交易
2024/12/30	6	112.75	0	0.00	109.50	6	1,596	0.38%
2024/12/27	3	118.50	9	117.00	115.50	-6	1,562	-0.38%
2024/12/26	115	118.74	4	117.25	116.00	111	1,531	7.25%	大買/鉅額交易
2024/12/25	11	116.86	7	114.86	116.00	4	1,392	0.29%
2024/12/24	2	111.25	6	113.75	117.50	-4	1,269	-0.32%
2024/12/23	4	110.00	2	108.00	108.00	2	1,198	0.17%
2024/12/20	0	0.00	1	107.00	107.00	-1	1,191	-0.08%
2024/12/10	0	0.00	0	106.50	107.50	0	1,118	0.00%
2024/12/09	1	107.50	10	115.00	107.50	-9	1,108	-0.81%
2024/12/06	0	0.00	6	111.00	112.50	-6	1,054	-0.57%
2024/12/03	0	0.00	0.3	108.69	107.50	-0.3	989	-0.03%
2024/12/02	0	0.00	0.2	105.50	106.00	-0.2	976	-0.02%
2024/11/29	2	104.50	3	105.83	105.50	-1	976	-0.10%
2024/11/28	0	0.00	4	106.00	106.50	-4	964	-0.41%
2024/11/27	2	106.50	0	0.00	105.00	2	943	0.21%
2024/11/26	0	0.00	0	109.50	108.50	0	918	0.00%
2024/11/25	2	109.00	2	110.49	109.50	0	901	0.00%
2024/11/22	1	111.50	1	109.04	110.00	0	874	0.00%
2024/11/21	23	108.78	24	109.75	110.00	-1	781	-0.13%
2024/11/20	7	111.29	10	108.50	108.00	-3	726	-0.41%
2024/11/19	0	0.00	11	105.45	105.50	-11	596	-1.84%
2024/11/18	15	104.30	14	109.50	101.50	1	573	0.17%
2024/11/15	12	106.50	5	104.87	108.00	7	484	1.44%
2024/11/14	0	0.00	0	99.80	100.00	0	411	0.00%
2024/11/12	0	99.20	0	0.00	99.40	0	403	0.00%
2024/11/11	0	99.90	2	99.85	99.80	-2	398	-0.50%
2024/11/07	0	100.50	0	0.00	101.50	0	397	0.01%
2024/10/30	3	99.50	4	100.38	99.40	-1	419	-0.24%
2024/10/29	0	0.00	2	98.90	98.60	-2	415	-0.48%
2024/10/24	0	0.00	1	97.30	97.50	-1	441	-0.23%
2024/10/18	2	97.10	2	97.30	97.20	0	454	0.00%
2024/10/17	0	0.00	2	97.10	97.10	-2	457	-0.44%
2024/10/15	0	0.00	0.4	97.00	96.60	-0.4	458	-0.09%
2024/10/14	0	0.00	5	96.56	96.40	-5	452	-1.11%
2024/10/11	5	94.46	5	95.36	94.80	0	448	0.00%
2024/10/09	1	94.30	4	96.13	93.90	-3	449	-0.67%
2024/10/07	0	0.00	2	92.40	92.40	-2	440	-0.45%
2024/10/04	0	0.00	3	90.50	91.70	-3	470	-0.64%
2024/09/25	4	90.40	1	90.20	90.20	3	542	0.55%
2024/09/24	5	89.98	2	89.50	89.50	3	549	0.55%
2024/09/20	0	0.00	1	89.60	88.80	-1	590	-0.17%
2024/09/18	0	0.00	5	88.50	87.80	-5	625	-0.80%
2024/09/16	1	87.80	1.6	87.80	88.20	-0.6	641	-0.09%
2024/09/10	4	88.20	0	0.00	86.50	4	790	0.51%
2024/09/04	5	89.50	8	89.60	90.00	-3	893	-0.34%
2024/09/02	1	92.80	3	91.43	92.10	-2	1,062	-0.19%
2024/08/28	0	0.00	0.5	89.00	88.50	-0.5	1,608	-0.03%
2024/08/27	0	0.00	1	88.00	88.80	-1	1,638	-0.06%
2024/08/26	0	0.00	1	88.10	88.10	-1	1,701	-0.06%
2024/08/22	1	87.50	0	0.00	87.30	1	1,921	0.05%
2024/08/19	1	87.20	0	0.00	87.20	1	2,001	0.05%
2024/08/13	5	83.80	5	84.20	84.20	0	2,010	0.00%
2024/08/06	0	0.00	1	76.50	78.20	-1	2,001	-0.05%
2024/08/05	3	79.43	0	0.00	79.10	3	1,992	0.15%
2024/08/02	1	89.10	0	0.00	87.80	1	1,970	0.05%
2024/07/31	10	92.67	5	93.44	93.50	5	1,961	0.25%
2024/07/30	1	91.00	0	0.00	92.20	1	1,928	0.05%
2024/07/29	2	93.10	0	0.00	91.80	2	1,927	0.10%
2024/07/22	0	0.00	1	95.70	95.60	-1	1,917	-0.05%
2024/07/17	0	0.00	2	100.50	99.80	-2	1,897	-0.11%
2024/07/11	2	99.20	0	0.00	99.40	2	1,902	0.11%
2024/07/10	0	0.00	3	100.67	100.00	-3	1,915	-0.16%
2024/07/09	0	0.00	1	99.30	99.30	-1	1,916	-0.05%
2024/07/08	3.3	99.95	0	0.00	100.50	3.3	1,905	0.17%
2024/07/05	3	104.50	0	0.00	104.50	3	1,883	0.16%
2024/07/04	1.6	103.81	1.4	104.43	104.50	0.2	1,876	0.01%
2024/07/03	0	0.00	4.5	101.11	102.50	-4.5	1,872	-0.24%
2024/07/01	0.3	101.00	0	0.00	101.50	0.3	1,874	0.02%
2024/06/28	0	0.00	0.5	101.00	100.50	-0.5	1,874	-0.03%
2024/06/26	4	99.60	20	100.00	100.00	-16	1,872	-0.85%
2024/06/25	1	97.20	1	97.90	98.10	0	1,852	0.00%
2024/06/24	4	99.20	0	0.00	99.00	4	1,846	0.22%
2024/06/21	4.2	101.00	1	100.50	100.50	3.2	1,844	0.17%
2024/06/20	0	0.00	1	102.50	102.50	-1	1,839	-0.05%
2024/06/19	4.4	103.70	5	104.30	101.50	-0.6	1,838	-0.03%
2024/06/18	5	105.00	4.2	103.14	106.00	0.8	1,847	0.04%
2024/06/17	0	0.00	1	101.50	102.00	-1	1,821	-0.05%
2024/06/14	4	101.13	0	0.00	100.50	4	1,830	0.22%
2024/06/13	4	101.13	3	101.33	101.50	1	1,821	0.05%
2024/06/11	4.2	101.21	3	99.50	99.50	1.2	1,782	0.07%
2024/06/07	3	105.33	3.2	105.53	104.00	-0.2	1,787	-0.01%
2024/06/06	8.2	103.86	1	101.50	101.50	7.2	1,717	0.42%
2024/06/05	50	112.46	22	110.32	106.00	28	1,616	1.73%
2024/06/04	24	115.00	11.2	115.41	117.50	12.8	1,380	0.92%
2024/06/03	18	106.56	10	106.45	107.00	8	1,240	0.64%
2024/05/31	0	0.00	1	97.90	97.40	-1	1,100	-0.09%
2024/05/30	0	0.00	2	100.45	96.80	-2	1,155	-0.17%
2024/05/29	5	101.70	13	100.65	99.90	-8	1,124	-0.71%
2024/05/28	12	96.60	4	97.73	97.00	8	989	0.81%
2024/05/27	2	93.25	8	93.64	94.60	-6	921	-0.65%
2024/05/23	1	90.10	6	90.02	89.60	-5	873	-0.57%
2024/05/21	3	88.67	1	88.80	88.50	2	871	0.23%
2024/05/16	5	88.40	0	0.00	87.80	5	866	0.58%
2024/05/14	1	87.10	0	0.00	87.50	1	867	0.12%
2024/05/09	2	86.60	0	0.00	85.80	2	870	0.23%
2024/05/08	1	86.90	0	0.00	87.20	1	868	0.12%
2024/05/06	0	0.00	10	88.43	88.10	-10	862	-1.16%
2024/05/03	3	87.90	1	87.70	87.70	2	857	0.23%
2024/05/02	3	87.07	0	0.00	87.50	3	849	0.35%
2024/04/30	6	85.93	0	0.00	85.80	6	850	0.71%
2024/04/29	9	86.33	1	86.00	86.00	8	849	0.94%
2024/04/26	2	84.95	0	0.00	84.60	2	848	0.24%
2024/04/25	1	83.70	0	0.00	84.10	1	844	0.12%
2024/04/22	2	83.90	1	83.60	83.00	1	845	0.12%
2024/04/19	1.1	84.02	0	0.00	83.70	1.1	844	0.13%
2024/04/18	1	85.40	0	0.00	85.50	1	840	0.12%
2024/04/16	1	85.00	0	0.00	84.20	1	872	0.11%
2024/04/15	1	87.40	1	87.40	87.40	0	857	0.00%
2024/04/09	1	90.00	0	0.00	90.30	1	843	0.12%
2024/04/08	5	92.40	0	0.00	92.50	5	824	0.61%
2024/04/01	2	91.05	0	0.00	90.90	2	789	0.25%
2024/03/26	1	92.00	0.1	90.80	91.00	0.9	767	0.12%
2024/03/21	1	93.10	4	94.15	93.10	-3	741	-0.40%
2024/03/20	3	91.70	5	91.68	91.20	-2	678	-0.29%
2024/03/19	6	91.18	2	91.00	90.90	4	661	0.60%
2024/03/15	1	87.50	0	0.00	88.00	1	640	0.16%
2024/03/14	2	88.40	2	88.70	88.70	0	641	0.00%
2024/03/13	2	91.55	0	0.00	89.30	2	645	0.31%
2024/03/12	0	0.00	2	88.40	88.70	-2	649	-0.31%
2024/03/11	1	86.80	0	0.00	86.60	1	723	0.14%
2024/03/08	1	86.00	5	86.52	86.30	-4	736	-0.54%
2024/03/07	2.1	88.99	0	0.00	87.50	2.1	731	0.28%
2024/03/05	2	92.75	0	0.00	90.10	2	716	0.28%
2024/03/04	8	88.35	9	88.88	90.00	-1	634	-0.16%
2024/03/01	3	87.07	0	0.00	87.00	3	609	0.49%
2024/02/27	0.1	86.80	0	0.00	85.10	0.1	619	0.01%
2024/02/26	0	0.00	1	86.50	86.40	-1	617	-0.16%
2024/02/23	0	0.00	2	85.95	85.70	-2	623	-0.32%
2024/02/21	1	84.10	0	0.00	84.10	1	634	0.16%