波若威 (3163)-統一-新台中券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
168.0
漲跌
▼3.5
漲幅
-2.04%
成交量
16,006張
產業
上櫃通信網路類股
409人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	16.2	171.63	10	171.70	171.50	6.2	20,443	0.03%
2025/03/31	10.2	173.99	11	173.09	172.50	-0.8	20,118	0.00%
2025/03/28	20	194.10	20	193.65	190.00	0	19,801	0.00%
2025/03/27	15.1	198.24	16	199.34	201.00	-0.9	19,268	0.00%
2025/03/26	23	209.35	19	212.95	205.00	4	18,939	0.02%
2025/03/25	15.1	218.83	16	219.94	216.00	-0.9	18,433	-0.01%
2025/03/24	15	220.23	9	221.33	216.50	6	17,669	0.03%
2025/03/21	15.2	208.37	14.1	208.82	216.00	1.2	16,424	0.01%
2025/03/20	7	189.57	14	192.50	196.50	-7	15,055	-0.05%
2025/03/19	11.1	180.21	5	181.20	179.00	6.1	14,600	0.04%
2025/03/18	10	176.40	12	182.42	173.50	-2	13,847	-0.01%
2025/03/17	5	183.20	5	185.40	183.00	0	13,481	0.00%
2025/03/14	5	170.20	11	170.36	171.50	-6	13,056	-0.05%
2025/03/13	4	168.00	0.1	168.96	165.00	3.9	12,788	0.03%
2025/03/12	0	0.00	1	162.60	159.50	-1	12,703	-0.01%
2025/03/11	1.1	160.05	0	0.00	158.50	1.1	12,850	0.01%
2025/03/10	4	164.00	7	160.30	165.00	-3	12,920	-0.02%
2025/03/07	2	169.00	0	0.00	168.00	2	12,721	0.02%
2025/03/06	0	0.00	0.3	171.47	172.50	-0.3	12,637	0.00%
2025/03/05	6	169.92	7	171.14	168.00	-1	12,501	-0.01%
2025/03/04	6	167.08	5	167.00	171.50	1	12,321	0.01%
2025/03/03	4	165.88	5	166.40	166.00	-1	12,134	-0.01%
2025/02/27	6	166.83	8	167.25	166.50	-2	12,058	-0.02%
2025/02/26	9	169.39	10	169.95	168.50	-1	11,886	-0.01%
2025/02/25	0	0.00	1	163.00	166.00	-1	11,708	-0.01%
2025/02/24	0.1	163.20	5	163.90	166.50	-5	11,633	-0.04%
2025/02/21	2.1	166.98	2	167.50	166.00	0.1	11,604	0.00%
2025/02/20	6	165.75	2.5	166.50	165.50	3.5	11,535	0.03%
2025/02/19	63.1	168.71	74	167.64	165.50	-10.9	11,378	-0.10%
2025/02/18	28	175.91	9.1	171.01	177.50	18.9	11,001	0.17%
2025/02/17	14.1	169.04	14	170.14	168.50	0.1	10,469	0.00%
2025/02/14	13	170.69	11	171.23	172.00	2	10,192	0.02%
2025/02/13	5	158.40	10	162.60	168.00	-5	9,675	-0.05%
2025/02/12	14	158.18	15.1	155.85	157.00	-1.1	9,330	-0.01%
2025/02/11	8	161.00	6	160.33	162.00	2	9,218	0.02%
2025/02/10	4.5	159.50	6.4	158.50	159.00	-1.9	9,071	-0.02%
2025/02/07	15.5	160.23	19	158.61	162.50	-3.5	8,988	-0.04%
2025/02/06	5	153.00	2	152.25	154.00	3	8,781	0.03%
2025/02/05	2	148.50	1	146.50	149.00	1	8,650	0.01%
2025/02/04	7	139.79	7	141.21	143.50	0	8,503	0.00%
2025/01/22	38	169.67	38	166.17	169.50	0	8,191	0.00%
2025/01/20	4	159.12	6	159.83	159.00	-2	7,326	-0.03%
2025/01/17	24	162.60	23	164.83	163.50	1	7,241	0.01%
2025/01/16	17	166.94	8	169.00	168.50	9	6,916	0.13%
2025/01/15	22	159.48	16.1	158.39	157.50	5.9	6,404	0.09%
2025/01/14	5.1	156.26	5	156.40	153.50	0.1	6,004	0.00%
2025/01/13	12	158.00	19	156.95	152.50	-7	5,731	-0.12%
2025/01/10	20	170.20	16	169.98	169.00	4	5,359	0.07%
2025/01/09	4	158.75	5	161.20	159.50	-1	4,631	-0.02%
2025/01/08	2	156.00	64	153.38	157.50	-62	4,541	-1.37%
2025/01/07	3	156.33	4	154.25	154.50	-1	4,705	-0.02%
2025/01/06	68	150.98	8	153.88	158.00	60	5,043	1.19%
2025/01/03	5	150.80	2	149.75	151.50	3	4,932	0.06%
2024/12/30	13	140.62	13.1	140.41	139.50	-0.1	5,077	0.00%
2024/12/27	1	140.50	3.1	137.74	136.50	-2.1	5,084	-0.04%
2024/12/23	1	136.00	3	134.17	132.00	-2	5,554	-0.04%
2024/12/20	3	134.67	0.1	133.97	134.50	2.9	5,548	0.05%
2024/12/19	1	123.00	0	0.00	124.50	1	5,538	0.02%
2024/12/16	0.1	123.00	0.1	123.64	122.50	0	5,924	0.00%
2024/12/13	0.1	126.50	0	0.00	128.50	0.1	5,953	0.00%
2024/12/11	0	132.00	0	0.00	129.50	0	6,146	0.00%
2024/12/10	0	129.00	0	0.00	129.00	0	6,182	0.00%
2024/12/09	3	135.33	2	134.50	134.00	1	6,352	0.02%
2024/12/06	0	137.86	1	139.00	137.00	-1	6,447	-0.01%
2024/12/05	4	141.75	3	139.00	143.00	1	6,522	0.02%
2024/12/04	2	131.75	1.2	133.46	138.50	0.8	6,443	0.01%
2024/12/03	4	127.25	0	0.00	126.00	4	6,522	0.06%
2024/12/02	5	124.40	3	126.00	125.00	2	6,633	0.03%
2024/11/28	9	120.67	9	121.50	120.50	0	7,102	0.00%
2024/11/27	2	125.00	2	121.25	121.50	0	7,542	0.00%
2024/11/20	0.3	128.17	0	0.00	127.50	0.3	8,958	0.00%
2024/11/19	1	129.00	1	128.00	128.00	0	9,364	0.00%
2024/11/18	2	127.00	2	125.00	124.50	0	9,505	0.00%
2024/11/15	0	0.00	1	130.00	131.00	-1	9,671	-0.01%
2024/11/14	0.1	133.50	0	0.00	131.00	0.1	9,770	0.00%
2024/11/12	0	0.00	2	136.00	136.00	-2	9,909	-0.02%
2024/11/11	2	143.00	2	142.50	141.00	0	9,990	0.00%
2024/11/08	3	147.33	3	145.54	145.50	0	10,106	0.00%
2024/11/07	1	142.50	2	141.76	143.00	-1	10,292	-0.01%
2024/11/06	5	139.20	5	139.60	139.00	0	10,522	0.00%
2024/11/05	0	0.00	0.1	144.69	143.50	-0.1	10,677	0.00%
2024/11/04	6	143.33	3	143.83	142.50	3	10,941	0.03%
2024/11/01	3	145.50	0	0.00	144.00	3	11,026	0.03%
2024/10/30	4	144.75	4	143.50	143.50	0	11,219	0.00%
2024/10/29	1	144.51	1	147.00	145.00	0	11,536	0.00%
2024/10/28	1	147.50	5.4	148.54	149.50	-4.4	11,744	-0.04%
2024/10/25	7	156.71	7.3	155.02	154.50	-0.3	12,034	0.00%
2024/10/24	5.2	159.61	4	154.00	154.50	1.2	12,425	0.01%
2024/10/21	0	0.00	2	160.00	163.50	-2	13,203	-0.02%
2024/10/18	6.2	159.76	4	158.75	158.00	2.2	13,682	0.02%
2024/10/17	5	162.80	6	163.92	162.50	-1	14,601	-0.01%
2024/10/16	6.3	164.48	6	165.17	164.50	0.3	14,902	0.00%
2024/10/15	34	173.09	30	172.07	168.00	4	15,170	0.03%
2024/10/14	26	170.04	23	170.33	170.50	3	15,288	0.02%
2024/10/11	8	176.44	8	177.50	172.00	0	15,427	0.00%
2024/10/09	20	165.55	21	167.33	164.50	-1	15,698	-0.01%
2024/10/08	5	166.80	4	169.75	166.50	1	15,755	0.01%
2024/10/07	4.4	163.48	5.1	167.63	169.00	-0.8	15,821	0.00%
2024/10/04	7	163.57	8	164.44	163.00	-1	16,114	-0.01%
2024/10/01	0	0.00	1	165.00	164.00	-1	16,241	-0.01%
2024/09/27	2	171.75	22	170.61	160.50	-20	16,299	-0.12%
2024/09/26	30	164.85	11.1	160.46	166.50	18.9	15,981	0.12%
2024/09/25	7	159.93	6	160.25	159.00	1	16,003	0.01%
2024/09/24	3	158.83	2	158.00	157.50	1	16,180	0.01%
2024/09/23	0	0.00	10.2	163.44	160.50	-10.2	16,306	-0.06%
2024/09/20	0	0.00	4.2	161.62	160.50	-4.2	16,588	-0.03%
2024/09/19	8	161.00	8	162.55	163.00	0	16,678	0.00%
2024/09/18	5	161.70	20	160.85	160.50	-15	16,841	-0.09%
2024/09/16	3	157.50	0	0.00	157.50	3	16,975	0.02%
2024/09/13	7.3	159.25	1	158.50	158.50	6.3	17,595	0.04%
2024/09/12	6	157.75	9.1	156.96	159.50	-3.1	18,082	-0.02%
2024/09/11	1	151.00	1	152.50	148.00	0	18,478	0.00%
2024/09/10	8.2	153.46	4	159.50	152.50	4.2	18,704	0.02%
2024/09/09	1	163.00	1	162.50	163.00	0	18,568	0.00%
2024/09/06	6.2	163.81	1	162.00	161.00	5.2	18,494	0.03%
2024/09/05	2	162.00	2.1	158.76	159.00	-0.1	18,476	0.00%
2024/09/04	1.3	161.74	13	166.73	164.00	-11.7	18,362	-0.06%
2024/09/03	8	169.56	10	165.05	165.00	-2	18,205	-0.01%
2024/09/02	8	171.13	8	171.63	170.00	0	18,188	0.00%
2024/08/30	24.2	173.50	17	171.32	173.00	7.2	18,059	0.04%
2024/08/29	21	171.12	19.1	170.48	173.00	1.9	17,733	0.01%
2024/08/28	7.3	170.49	7	170.21	165.50	0.3	17,311	0.00%
2024/08/27	0	0.00	1	162.00	164.00	-1	16,851	-0.01%
2024/08/26	14	160.93	15	164.63	161.00	-1	16,757	-0.01%
2024/08/23	12	158.88	14.1	160.62	162.00	-2.1	16,628	-0.01%
2024/08/22	10.1	163.66	2	155.25	156.00	8.1	16,355	0.05%
2024/08/21	16	161.75	12	161.33	162.00	4	16,238	0.02%
2024/08/20	0	0.00	0.3	161.05	162.50	-0.3	16,322	0.00%
2024/08/19	0	0.00	1.2	148.71	148.00	-1.2	16,405	-0.01%
2024/08/16	15	142.33	15.1	143.60	143.50	-0.1	16,415	0.00%
2024/08/15	10	141.25	11	138.59	139.00	-1	16,318	-0.01%
2024/08/14	2	143.75	1	140.50	140.00	1	16,291	0.01%
2024/08/13	11	141.55	11	143.36	142.00	0	16,245	0.00%
2024/08/12	0	0.00	0.1	142.50	140.50	-0.1	16,364	0.00%
2024/08/09	3	142.50	1	145.00	136.50	2	16,438	0.01%
2024/08/08	1	132.56	3	139.17	139.50	-2	16,231	-0.01%
2024/08/07	9	139.67	10.3	132.83	137.00	-1.3	16,020	-0.01%
2024/08/06	16.2	138.82	16	134.91	129.00	0.2	15,859	0.00%
2024/08/05	2.3	144.87	1	143.00	143.00	1.3	15,612	0.01%
2024/08/02	6.5	159.54	1	160.50	158.50	5.5	15,587	0.04%
2024/08/01	24	167.29	32.2	169.72	170.00	-8.2	15,499	-0.05%
2024/07/31	14.2	162.93	8	164.56	161.00	6.2	15,330	0.04%
2024/07/30	6	165.00	19.1	161.92	168.50	-13.1	15,235	-0.09%
2024/07/29	27.2	163.14	15	165.27	157.00	12.2	14,999	0.08%
2024/07/26	10	163.50	17.1	164.15	170.00	-7.1	14,826	-0.05%
2024/07/23	7	163.86	10.2	165.74	164.00	-3.2	14,739	-0.02%
2024/07/22	15.1	159.43	10	162.00	158.00	5.1	14,515	0.04%
2024/07/19	33.1	172.19	31	175.55	164.00	2.1	14,298	0.01%
2024/07/18	53.3	178.03	41	177.78	172.00	12.3	13,764	0.09%
2024/07/17	4	170.25	6	175.33	177.50	-2	12,765	-0.02%
2024/07/16	5	157.40	23	156.63	161.50	-18	12,390	-0.15%
2024/07/15	24	165.19	3	168.17	163.00	21	12,054	0.17%
2024/07/12	35.1	160.59	14.1	164.98	159.00	21	11,646	0.18%
2024/07/11	11	163.68	35	164.57	165.00	-24	11,227	-0.21%
2024/07/10	6	152.75	7.1	154.89	157.00	-1.1	10,545	-0.01%
2024/07/09	20	137.48	20.2	137.64	143.00	-0.2	10,302	0.00%
2024/07/08	31	139.29	34	143.78	138.00	-3	10,013	-0.03%
2024/07/05	4	144.13	7	143.07	140.50	-3	9,558	-0.03%
2024/07/04	14	134.36	2	135.25	135.00	12	9,286	0.13%
2024/07/03	0	0.00	3.2	133.97	132.00	-3.2	9,287	-0.03%
2024/07/01	1	133.00	0	0.00	131.50	1	9,136	0.01%
2024/06/28	2	138.00	61.1	136.89	137.00	-59.1	9,107	-0.65%
2024/06/27	26	133.88	23	135.50	133.00	3	8,972	0.03%
2024/06/26	49	136.55	22.2	137.52	136.00	26.8	8,827	0.30%
2024/06/25	29	128.64	34	128.35	130.00	-5	8,518	-0.06%
2024/06/24	24	129.88	4.1	126.84	126.00	19.9	8,392	0.24%
2024/06/21	21	136.14	2	137.50	135.50	19	8,390	0.23%
2024/06/20	47	133.85	55	136.86	141.50	-8	8,257	-0.10%
2024/06/19	12	124.96	14	130.64	129.00	-2	7,662	-0.03%
2024/06/18	14	120.36	23.2	123.05	124.50	-9.2	7,159	-0.13%
2024/06/17	3.1	119.61	16.2	118.11	118.50	-13.1	6,706	-0.20%
2024/06/14	1	111.00	1	113.50	110.50	0	6,482	0.00%
2024/06/13	0	0.00	2	110.25	110.50	-2	6,494	-0.03%
2024/06/12	1	109.50	1	108.00	109.50	0	6,823	0.00%
2024/06/11	0.1	105.00	1	104.00	104.00	-0.9	7,059	-0.01%
2024/06/07	0	0.00	3	110.83	110.50	-3	7,727	-0.04%
2024/06/06	6	111.00	2.2	112.18	112.00	3.8	8,146	0.05%
2024/06/05	0	0.00	1	107.50	106.00	-1	8,634	-0.01%
2024/06/04	0	0.00	1	106.50	105.50	-1	9,220	-0.01%
2024/06/03	0	0.00	1	108.00	108.50	-1	9,777	-0.01%
2024/05/29	0.1	110.50	0	0.00	111.50	0.1	10,307	0.00%
2024/05/28	0	0.00	1	112.50	112.00	-1	10,385	-0.01%
2024/05/27	19	116.29	25	115.96	113.50	-6	10,409	-0.06%
2024/05/24	27	117.15	28	117.21	114.00	-1	10,831	-0.01%
2024/05/23	9	112.56	7	111.21	113.00	2	10,777	0.02%
2024/05/22	16	108.75	12	108.96	109.00	4	10,673	0.04%
2024/05/21	1	105.50	1	104.50	105.00	0	10,674	0.00%
2024/05/20	1	106.00	0	0.00	105.00	1	10,984	0.01%
2024/05/17	2	104.75	1	105.00	104.50	1	11,041	0.01%
2024/05/16	5	107.00	3	106.83	105.50	2	11,077	0.02%
2024/05/15	5	109.40	8	109.44	110.00	-3	10,938	-0.03%
2024/05/14	5	106.30	2	105.75	105.50	3	10,750	0.03%
2024/05/10	1	103.00	2	100.75	101.50	-1	10,644	-0.01%
2024/05/09	0	0.00	2	105.50	102.50	-2	10,622	-0.02%
2024/05/08	1	106.00	2	108.00	106.50	-1	10,580	-0.01%
2024/05/07	7	107.79	1	107.00	106.00	6	10,509	0.06%
2024/05/06	5	106.70	5	107.30	107.50	0	10,386	0.00%
2024/05/03	6	107.08	3	107.00	103.50	3	10,209	0.03%
2024/05/02	5	106.90	0	0.00	105.50	5	10,029	0.05%
2024/04/30	14	105.82	12	106.50	106.50	2	9,924	0.02%
2024/04/29	6	102.67	5	104.89	105.50	1	9,702	0.01%
2024/04/26	2	99.10	1	101.00	99.00	1	9,508	0.01%
2024/04/18	0	96.35	0	0.00	96.20	0	9,272	0.00%
2024/04/17	0	0.00	1	94.00	95.40	-1	9,282	-0.01%
2024/04/15	0	0.00	5.1	98.37	96.30	-5.1	9,206	-0.06%
2024/04/12	0	0.00	2.1	101.24	100.00	-2.1	9,133	-0.02%
2024/04/11	0	0.00	2	101.00	101.00	-2	9,116	-0.02%
2024/04/10	0	0.00	3	102.83	102.50	-3	9,098	-0.03%
2024/04/09	2	102.00	0.1	101.00	102.50	1.9	9,056	0.02%
2024/04/08	1	105.50	1	106.50	106.00	0	8,947	0.00%
2024/04/03	1	104.50	0.1	105.50	105.00	0.9	8,930	0.01%