加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    1,623張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
樺晟 (3202)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21218.3500.0018.1024,8750.04%
2024/06/18118.7000.0018.6514,7440.02%
2024/06/17319.05219.4018.9514,6600.02%
2024/06/14918.67118.4519.3084,5520.18%
2024/06/13119.0500.0018.4514,3220.02%
2024/06/12418.481418.8218.85-104,198-0.24%
2024/06/11219.25218.8018.4003,9710.00%
2024/06/07318.60718.6619.10-43,798-0.11%
2024/06/06518.645518.1517.80-503,596-1.39%
2024/06/051618.95618.7918.90103,4630.29%
2024/06/04319.503118.6218.35-283,202-0.87%
2024/06/031619.43319.6019.60132,9240.44%
2024/05/312617.91918.9119.10172,2330.76%
2024/05/29316.73916.7216.70-61,677-0.36%
2024/05/282617.71817.5117.30181,5521.16%
2024/05/27816.193216.5417.05-241,232-1.95%
2024/05/24215.25215.5015.5009150.00%
2024/05/233015.83615.0414.10247603.16%
2024/05/225214.4200.0014.60525619.27%
2024/05/1500.00513.9013.90-5512-0.98%
2024/05/1400.002513.8514.40-25495-5.05%
2024/05/132513.6000.0013.60254455.61%
2024/05/0900.000.212.5012.45-0.2436-0.05%
2024/04/19012.505012.0512.10-50433-11.53%
2024/04/12512.8600.0012.9054421.13%
2024/04/115012.9800.0013.205043711.44%
2024/03/1800.00212.4012.50-2385-0.52%
2024/03/0800.00112.5012.45-1383-0.26%
2024/03/070.213.9500.0013.500.23630.04%
2024/02/02314.8300.0014.5533620.83%
2023/12/250.115.3000.0015.050.14750.01%
2023/11/1700.004015.8015.80-40582-6.87%
2023/11/0900.00116.4516.95-1593-0.17%
2023/11/07116.0500.0015.9516040.17%
2023/10/2400.00116.5516.75-1676-0.15%
2023/10/13116.4500.0016.6517370.14%
2023/09/12016.1000.0015.7501,5710.00%
2023/08/15116.05116.0016.0502,4750.00%
2023/08/0400.00116.3516.75-13,892-0.03%
2023/07/31216.93116.9516.9014,1750.02%
2023/07/27217.00117.2017.0514,3730.02%
2023/07/26117.10116.9516.7504,4640.00%
2023/07/2500.00117.3017.20-14,464-0.02%
2023/07/24117.1500.0017.1514,4590.02%
2023/07/2000.00117.2517.45-14,455-0.02%
2023/07/18117.65117.9017.1004,4540.00%
2023/07/17117.75117.9517.8504,4380.00%
2023/07/1300.002218.1217.65-224,446-0.49%
2023/07/11218.58218.6018.3504,4270.00%
2023/07/10118.60118.5518.3504,4350.00%
2023/07/07218.3000.0018.3524,4440.04%
2023/07/06119.05118.9519.0004,4300.00%
2023/07/05219.25219.3519.2504,4130.00%
2023/07/04319.40119.5519.2524,4050.05%
2023/07/03220.13120.0519.9014,3870.02%
2023/06/29320.05120.5020.0524,2680.05%
2023/06/2000.00119.1019.90-13,760-0.03%
2023/06/19119.05119.0018.9003,6940.00%
2023/06/16119.1515119.1519.15-1503,675-4.08% 大賣/鉅額交易
2023/06/15119.30119.2019.2003,6530.00%
2023/06/14119.10119.0019.0003,6190.00%
2023/06/13219.48219.3319.3503,5950.00%
2023/06/12119.9000.0019.6513,5590.03%
2023/06/0915019.75219.8519.751483,4764.26% 大買/鉅額交易
2023/06/05119.15119.3019.6503,3790.00%
2023/06/02119.25219.2519.00-13,335-0.03%
2023/06/01519.6800.0019.2053,3060.15%
2023/05/31419.7800.0019.7043,2700.12%
2023/05/30419.9300.0019.8543,2430.12%
2023/05/29920.1700.0019.9093,1980.28%
2023/05/26419.73819.6419.80-43,081-0.13%
2023/05/25219.702119.5819.15-192,989-0.64%
2023/05/24519.25219.4019.2032,9270.10%
2023/05/2200.00120.3019.85-12,867-0.03%
2023/05/18520.16120.4019.9042,6990.15%
2023/05/17920.391120.6320.00-22,630-0.08%
2023/05/162120.821320.7220.8082,5180.32%
2023/05/151820.83420.5920.90142,3610.59%
2023/05/12119.851119.7919.85-101,906-0.52%
2023/05/111219.60719.8719.7551,7930.28%
2023/05/104419.257719.6020.00-331,585-2.08%
2023/05/094419.973420.1419.85101,2340.81%
2023/05/085719.661619.7519.80411,1173.67%
2023/05/04619.58119.8019.1559190.54%
2023/04/2500.00217.5017.40-2571-0.35%
2023/04/1300.00217.1017.05-2450-0.44%
2023/04/12117.4000.0017.3014260.23%
2023/04/11117.0000.0017.1014000.25%
2023/01/12015.0000.0014.4002390.00%
2022/12/2600.00314.5014.95-3257-1.16%
2022/09/12116.75116.8517.1003730.00%
2022/08/19116.4000.0016.5512700.37%
2022/08/18116.45116.4516.5502620.00%
2022/08/17416.26115.6515.8032361.27%
2022/07/0400.00213.6013.60-2313-0.64%
2022/05/3000.00214.1514.15-2434-0.46%
2022/04/2600.00315.1515.15-3854-0.35%
2022/04/2200.00216.4516.30-2845-0.24%
2022/04/1900.00116.8516.70-1867-0.12%
2022/04/1400.00417.1517.10-4944-0.42%
2022/04/13117.0000.0017.0019880.10%
2022/04/1200.00117.3017.30-11,051-0.10%
2022/04/07316.9500.0016.9531,3300.23%
2022/03/31217.7000.0017.5021,6200.12%
2022/03/2900.00117.5517.70-11,630-0.06%
2022/03/2800.001817.6517.60-181,654-1.09%
2022/03/22117.6000.0017.9011,8300.05%
2022/03/2100.00117.9017.80-11,828-0.05%
2022/03/15316.1500.0016.2031,8400.16%
2022/03/08516.3600.0016.3551,8560.27%
2022/03/04218.0000.0017.8521,8290.11%
2022/03/0300.00618.0018.05-61,839-0.33%
2022/03/02317.8000.0017.9031,8540.16%
2022/03/01418.0400.0018.1041,8530.22%
2022/02/24617.9300.0017.7061,8840.32%
2022/02/23118.6500.0018.8011,8960.05%
2022/02/22318.9300.0018.8531,9460.15%
2022/02/18119.1000.0019.3511,9800.05%
2022/02/17219.6000.0019.1022,0440.10%
2022/02/15219.5500.0019.1522,0450.10%
2022/02/14219.3000.0019.2022,0420.10%
2022/02/1000.006220.5320.60-622,023-3.06%
2022/02/0900.00118.9519.25-11,887-0.05%
2022/02/08118.2000.0018.3511,8680.05%
2022/01/2400.00217.5517.90-21,888-0.11%
2022/01/19318.4000.0018.5031,8720.16%
2022/01/10218.3000.0018.3021,7760.11%
2022/01/0600.00119.3519.00-11,728-0.06%
2022/01/0400.00720.2620.90-71,620-0.43%
2022/01/03520.2700.0020.0051,5330.33%
2021/12/2200.00717.0516.85-71,052-0.67%
2021/12/21117.15317.2017.15-21,033-0.19%
2021/12/20119.003019.0018.20-29991-2.92%
2021/12/173018.4000.0018.45309233.25%
2021/11/1600.000.315.7515.75-0.3557-0.05%
2021/11/100.314.6000.0014.400.34700.05%
2021/10/041513.0000.0013.00159551.57%
2021/10/01314.40314.1013.4009530.00%
2021/09/231013.7500.0013.65109341.07%
2021/09/1710014.0700.0013.8010093510.69%
2021/08/0600.00214.3014.00-2961-0.21%
2021/07/2100.00515.3415.65-5758-0.66%
2021/07/20214.0300.0014.6026640.30%
2021/07/05114.2000.0014.2516720.15%
2021/06/16314.35314.2013.9008550.00%
2021/05/0400.002015.8015.80-201,367-1.46%
2021/05/0300.00116.3016.00-11,367-0.07%
2021/04/2900.001016.8516.70-101,370-0.73%
2021/04/1300.00618.3518.00-61,396-0.43%
2021/04/08318.4000.0018.3531,3850.22%
2021/04/06218.0000.0017.9021,6230.12%
2021/03/31118.00418.0518.15-31,619-0.19%
2021/03/30319.4000.0019.2031,5750.19%
2021/03/24219.1000.0019.0521,8040.11%
2021/03/23219.40219.8019.0501,8080.00%
2021/03/2200.00319.6019.65-31,806-0.17%
2021/03/1900.00919.3919.35-91,813-0.50%
2021/03/18219.7500.0019.5521,8280.11%
2021/03/171119.5400.0019.65111,8350.60%
2021/03/16319.45219.4519.5011,8270.05%
2021/03/151319.6300.0019.80131,8820.69%
2021/03/12219.4000.0019.4021,8770.11%
2021/03/111218.6800.0018.75121,8710.64%
2021/03/05218.2000.0018.1521,9320.10%
2021/02/26220.00220.2520.0001,8980.00%
2021/01/2800.00218.3018.05-21,970-0.10%
2021/01/0700.00418.0518.00-42,447-0.16%
2020/12/3100.00419.1019.15-42,818-0.14%
2020/12/2900.00419.3019.60-43,209-0.12%
2020/12/23118.9000.0019.1513,3490.03%
2020/12/22219.3500.0019.0023,7030.05%
2020/12/181020.101020.0520.5504,1120.00%
2020/12/15320.0300.0019.8035,0600.06%
2020/12/142420.5300.0020.50245,1910.46%
2020/12/11121.5000.0021.1515,5350.02%
2020/12/1000.001021.7021.50-105,766-0.17%
2020/12/02122.9500.0022.8017,4990.01%
2020/12/01122.9500.0022.8517,4990.01%
2020/11/30223.15223.7023.0007,5640.00%
2020/11/2700.00323.4523.40-37,616-0.04%
2020/11/25123.0500.0022.8017,7550.01%
2020/11/23522.7400.0022.6557,7630.06%
2020/11/1800.00523.1923.25-57,890-0.06%
2020/11/16523.9400.0023.4057,9330.06%
2020/11/13422.202522.7823.40-217,893-0.27%
2020/11/122021.0000.0021.30207,8380.26%
2020/11/091023.031023.1023.1007,8130.00%
2020/11/0600.00123.0022.85-17,802-0.01%
2020/11/0400.00322.9822.85-37,777-0.04%
2020/11/03122.7500.0022.6517,7980.01%
2020/11/02322.1300.0022.1537,8010.04%
2020/10/30523.50223.5023.1537,7840.04%
2020/10/27223.1500.0023.3027,8360.03%
2020/10/19123.7000.0023.8017,9280.01%
2020/10/14626.35626.4026.1007,7020.00%
2020/10/131326.701426.6826.45-17,633-0.01%
2020/10/12626.7300.0026.7567,5730.08%
2020/10/08126.30326.2326.00-27,729-0.03%
2020/10/07326.65126.7526.6527,6730.03%
2020/10/06227.751227.6027.30-107,474-0.13%
2020/10/05725.223325.1725.70-267,325-0.35%
2020/09/30525.76925.8125.75-47,281-0.05%
2020/09/292126.01225.2025.25197,2060.26%
2020/09/28525.66725.6125.90-27,146-0.03%
2020/09/253626.48527.4725.65317,0270.44%
2020/09/24228.853328.4928.50-316,655-0.47%
2020/09/23628.381427.9629.50-86,447-0.12%
2020/09/221027.22127.1027.0596,1580.15%
2020/09/2117427.6716027.8527.90145,9890.23% 大買/大賣/
2020/09/183126.04225.7026.45295,4830.53%
2020/09/17224.7800.0024.7025,1320.04%
2020/09/161825.501625.7324.8525,0100.04%
2020/09/15424.18923.1824.35-54,661-0.11%
2020/09/14222.73622.6022.75-44,420-0.09%
2020/09/115824.474324.1824.10154,1550.36%
2020/09/103024.022923.8723.8013,6420.03%
2020/09/09122.6500.0022.8513,1960.03%
2020/09/08221.25521.1020.80-32,978-0.10%
2020/09/07921.6113521.0020.85-1262,920-4.31% 大賣/鉅額交易
2020/09/044019.681119.5220.15292,6881.08%
2020/09/02420.33120.5020.6032,6030.12%
2020/09/018820.0700.0020.00882,5853.40%
2020/08/314020.072620.0819.95142,5860.54%
2020/08/25218.93219.1519.1502,7010.00%
2020/08/2000.001017.2817.35-102,608-0.38%
2020/08/191018.8300.0018.85102,5430.39%
2020/08/1700.004218.4018.30-422,485-1.69%
2020/08/1200.00218.2518.30-22,605-0.08%
2020/08/1100.00118.5518.25-12,640-0.04%
2020/08/03118.7000.0018.4513,0290.03%
2020/07/2800.00318.5318.20-33,049-0.10%
2020/07/27119.75319.2318.70-23,024-0.07%
2020/07/24819.67619.2519.4022,9700.07%
2020/07/23118.9500.0018.7512,8400.04%
2020/07/15719.8600.0018.8572,6850.26%
2020/07/13119.00119.2019.1002,3640.00%
2020/07/10219.3000.0018.9022,3470.09%
2020/07/0800.00219.2519.00-22,262-0.09%
2020/07/07119.35419.1019.30-32,234-0.13%
2020/07/03218.7000.0018.6022,1560.09%
2020/07/02218.5000.0018.7022,1500.09%
2020/06/24218.2300.0018.0022,0980.10%
2020/06/1600.00219.4019.35-22,043-0.10%
2020/06/12118.0500.0018.2012,1140.05%
2020/06/11219.1000.0018.4022,1200.09%
2020/06/1000.00519.2219.30-52,130-0.23%
2020/06/09219.40619.6519.25-42,158-0.19%
2020/06/08219.5500.0019.3022,1910.09%
2020/06/054720.31220.5020.15452,1672.08%
2020/06/04420.28320.6220.2512,1290.05%
2020/06/03120.0500.0020.2012,0390.05%
2020/05/15220.80120.2520.4011,6770.06%
2020/05/14221.0800.0020.0521,6130.12%
2020/05/131620.681620.7220.5501,4720.00%
2020/05/12219.53219.5319.8001,2540.00%
2020/03/1100.00219.6519.60-21,356-0.15%
2020/03/0900.00520.0019.80-51,314-0.38%
2020/03/05119.7000.0019.7011,2630.08%
2020/02/2600.00719.3619.40-71,184-0.59%
2020/02/215220.305220.1919.8501,1550.00%
2020/02/204820.224620.0519.8521,1300.18%
2020/02/19219.9500.0020.1521,1180.18%
2020/02/17220.35219.9019.8501,0840.00%
2020/02/141020.50520.3520.3551,0490.48%
2020/02/1000.00220.8320.80-21,009-0.20%
2020/02/074421.334221.1621.0029920.20%
2020/02/06620.88420.8820.8029120.22%
2020/02/051320.361020.3720.0538330.36%
2020/01/3000.00118.5017.65-1614-0.16%
2020/01/13118.8000.0018.9016370.16%
2019/11/04119.20119.3019.0006570.00%
2019/10/22219.4300.0019.4529070.22%
2019/07/26822.80823.2622.9501,1370.00%
2019/07/15120.15120.2021.2001,0080.00%
2019/05/31120.90120.7521.0501,9050.00%
2019/05/2300.00120.1519.70-11,848-0.05%
2019/05/22220.45120.7520.5511,8330.05%
2019/05/2100.00119.4519.90-11,821-0.05%
2019/05/20219.33119.3519.4511,8120.06%
2019/05/1000.00121.0020.85-11,698-0.06%
2019/05/0700.00123.1523.40-11,627-0.06%
2019/05/02223.4000.0023.4021,5520.13%
2019/04/1500.00122.8522.70-11,333-0.08%
2019/04/08221.75221.8321.9001,1360.00%
2019/03/151216.321216.5316.5009670.00%
2019/03/1300.001017.4017.90-10999-1.00%
2019/03/123017.304516.7617.30-15931-1.61%
2019/03/111115.75715.8515.7548350.48%
2019/03/082115.2600.0015.75218252.55%
2018/06/28114.2500.0014.1015230.19%
2018/03/1600.002118.8320.90-21971-2.16%
2018/03/15119.0000.0019.0019740.10%
2018/03/122019.8500.0019.85209652.07%
2018/02/0900.00524.0023.85-51,577-0.32%
2018/01/2200.00225.4525.10-21,622-0.12%
2018/01/19226.0500.0025.5021,6310.12%
2018/01/17226.60226.2526.3001,6310.00%
2018/01/1600.00426.7026.30-41,634-0.24%
2018/01/15227.4000.0027.1021,6340.12%
2018/01/1200.002626.9026.95-261,606-1.62%
2018/01/11325.6300.0026.0031,5580.19%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章