台嘉碩 (3221)-統一-新台中券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.35
漲跌
▼0.15
漲幅
-0.57%
成交量
238張
產業
上櫃通信網路類股0.00%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	2	28.15	0	0.00	28.15	2	1,286	0.16%
2024/03/15	0	0.00	2	28.05	28.10	-2	1,268	-0.16%
2024/03/13	3	28.40	0	0.00	28.40	3	1,258	0.24%
2024/03/07	3	29.15	0	0.00	28.90	3	1,239	0.24%
2024/03/06	2	29.75	0	0.00	29.75	2	1,221	0.16%
2024/03/05	1	28.90	3	28.60	28.95	-2	1,188	-0.17%
2024/03/04	4	29.23	3	29.40	29.00	1	1,175	0.09%
2024/03/01	3	29.22	14	29.15	29.20	-11	1,157	-0.95%
2024/02/29	2	30.13	0	0.00	30.00	2	1,149	0.17%
2024/02/27	1	31.40	16	31.16	30.40	-15	1,134	-1.32%
2024/02/26	16	31.88	10	31.83	31.60	6	1,090	0.55%
2024/02/23	20	33.17	16	33.19	33.00	4	1,030	0.39%
2024/02/22	14	34.05	23	34.55	34.05	-9	899	-1.00%
2024/02/21	20	31.50	6	31.50	31.50	14	513	2.72%
2024/02/20	0	0.00	1	28.80	28.65	-1	412	-0.24%
2024/02/02	1	25.90	1	25.75	25.75	0	372	0.00%
2023/11/27	4	28.60	0	0.00	28.00	4	500	0.80%
2023/11/24	0	0.00	4	28.80	28.80	-4	480	-0.83%
2023/11/22	0	0.00	1	27.85	27.95	-1	459	-0.22%
2023/11/20	0	0.00	2	27.90	27.90	-2	454	-0.44%
2023/11/17	0	0.00	2	27.35	27.40	-2	452	-0.44%
2023/11/16	0	0.00	2	27.30	27.30	-2	450	-0.44%
2023/11/10	1	27.90	0	0.00	27.65	1	441	0.23%
2023/11/09	1	28.80	0	0.00	28.20	1	437	0.23%
2023/11/08	3	29.65	2	29.50	29.05	1	429	0.23%
2023/11/02	0	0.00	1	27.00	27.25	-1	297	-0.34%
2023/10/24	0	0.00	12	28.09	28.05	-12	329	-3.64%
2023/10/23	0	0.00	3	28.30	28.30	-3	343	-0.87%
2023/10/20	13	28.21	0	0.00	27.95	13	369	3.52%
2023/10/19	1	27.85	0	0.00	27.75	1	468	0.21%
2023/10/11	0	0.00	3	26.85	26.55	-3	553	-0.54%
2023/09/14	0	0.00	1	26.85	26.85	-1	715	-0.14%
2023/09/12	0	26.60	0	0.00	26.35	0	721	0.00%
2023/08/02	1	27.60	0	0.00	27.25	1	794	0.13%
2023/07/26	0	0.00	12	28.17	28.45	-12	773	-1.55%
2023/07/24	13	29.51	3	29.30	29.65	10	720	1.39%
2023/07/21	2	27.40	0	0.00	28.00	2	604	0.33%
2023/07/19	0.1	27.00	0	0.00	26.65	0.1	566	0.02%
2023/07/18	0	0.00	10	27.20	26.95	-10	576	-1.73%
2023/07/14	10	30.25	0	0.00	30.55	10	636	1.57%
2023/07/13	1	30.10	0	0.00	29.95	1	672	0.15%
2023/07/12	9	30.67	8	31.00	29.90	1	670	0.15%
2023/06/27	8	29.60	0	0.00	29.20	8	625	1.28%
2023/06/20	0	0.00	1	29.70	29.60	-1	700	-0.14%
2023/06/09	0	0.00	1	29.45	29.30	-1	730	-0.14%
2023/06/08	0	0.00	1	29.60	29.45	-1	734	-0.14%
2023/06/06	1	30.00	0	0.00	29.60	1	755	0.13%
2023/06/05	0	0.00	1	29.75	29.80	-1	768	-0.13%
2023/06/02	1	29.55	0	0.00	29.45	1	773	0.13%
2023/05/31	2	29.40	0	0.00	29.25	2	813	0.25%
2023/05/26	1	28.60	0	0.00	28.45	1	821	0.12%
2023/05/23	1	28.55	0	0.00	28.75	1	844	0.12%
2023/05/18	0	0.00	2	28.20	28.05	-2	887	-0.23%
2023/05/12	0	0.00	2	27.95	27.90	-2	1,160	-0.17%
2023/05/11	2	27.70	0	0.00	27.75	2	1,171	0.17%
2023/04/27	1	28.55	0	0.00	28.55	1	1,172	0.09%
2023/04/20	3	29.52	0	0.00	29.30	3	1,138	0.26%
2023/04/19	2	30.23	0	0.00	30.15	2	1,118	0.18%
2023/04/18	1	30.50	1	30.70	30.70	0	1,043	0.00%
2023/04/13	0	0.00	1	29.65	29.55	-1	959	-0.10%
2023/04/12	1	29.70	0	0.00	30.05	1	962	0.10%
2023/03/23	0	0.00	1.2	29.82	30.00	-1.2	913	-0.13%
2023/03/22	0	29.35	0	0.00	29.30	0	867	0.00%
2023/03/16	0.1	28.30	0	0.00	27.90	0.1	857	0.01%
2023/03/14	1	28.65	1.1	28.85	29.10	-0.1	866	-0.01%
2023/03/13	0	0.00	1	29.10	29.10	-1	867	-0.12%
2023/03/10	1	28.90	0	0.00	28.70	1	872	0.11%
2023/03/09	1	29.80	0	0.00	29.55	1	879	0.11%
2023/03/07	0.1	30.05	1	29.90	30.10	-0.9	867	-0.11%
2023/03/06	2	29.78	2	29.90	30.00	0	863	0.00%
2023/03/03	0.1	29.70	1.2	29.33	29.60	-1.1	840	-0.13%
2023/02/24	1	29.00	0	0.00	29.00	1	829	0.12%
2023/02/22	2	28.35	0	0.00	28.70	2	836	0.24%
2023/02/21	4	29.25	0	0.00	29.05	4	839	0.48%
2023/02/17	2	29.50	2	29.13	29.60	0	841	0.00%
2023/02/15	18	29.93	15	29.70	29.60	3	828	0.36%
2023/02/14	0	0.00	1	29.15	29.25	-1	619	-0.16%
2023/02/09	0	0.00	0.1	27.10	27.05	-0.1	599	-0.02%
2023/02/07	1	27.35	0	0.00	27.25	1	613	0.16%
2023/02/02	0	0.00	2	27.40	27.75	-2	614	-0.33%
2023/01/10	0.1	26.60	0	0.00	26.60	0.1	621	0.01%
2023/01/09	0	26.55	0	0.00	26.60	0	632	0.00%
2023/01/03	0	26.05	0	0.00	26.00	0	706	0.00%
2022/12/30	0	26.40	0	0.00	26.05	0	706	0.00%
2022/12/07	3	27.02	0	0.00	26.65	3	825	0.36%
2022/12/06	0	0.00	2	27.85	27.20	-2	829	-0.24%
2022/11/28	2	27.30	0	0.00	27.35	2	923	0.22%
2022/11/25	1	26.80	0	0.00	26.65	1	1,038	0.10%
2022/11/24	0	0.00	1	26.85	26.85	-1	1,085	-0.09%
2022/11/22	1	26.15	0	0.00	26.15	1	1,123	0.09%
2022/11/17	0	0.00	10	27.20	27.25	-10	1,154	-0.87%
2022/10/19	0	24.90	0	0.00	24.45	0	2,023	0.00%
2022/10/17	0	0.00	1	22.65	24.20	-1	2,112	-0.05%
2022/10/12	0	0.00	1	23.80	24.35	-1	2,261	-0.04%
2022/10/11	1	23.70	1	24.00	23.70	0	2,291	0.00%
2022/10/05	0	0.00	1	27.10	26.90	-1	2,448	-0.04%
2022/09/16	1	31.20	0	0.00	30.70	1	3,141	0.03%
2022/09/13	6	31.73	5	31.85	31.70	1	3,305	0.03%
2022/09/06	0	0.00	0.2	33.20	33.05	-0.2	3,369	-0.01%
2022/09/05	4	33.85	6	34.39	33.95	-2	3,421	-0.06%
2022/09/02	5	35.05	8	35.54	35.00	-3	3,489	-0.09%
2022/09/01	8	36.21	4	36.05	35.80	4	3,618	0.11%
2022/08/25	4	35.20	4	35.05	35.00	0	3,899	0.00%
2022/08/24	5	35.15	1	34.90	34.85	4	3,944	0.10%
2022/08/16	8	36.00	0	0.00	35.90	8	4,087	0.20%
2022/08/15	2	35.83	0	0.00	35.90	2	4,116	0.05%
2022/08/12	0	0.00	5	35.45	35.50	-5	4,183	-0.12%
2022/08/11	1	35.15	2	35.15	35.10	-1	4,197	-0.02%
2022/08/10	9	34.96	9	34.82	34.90	0	4,206	0.00%
2022/08/09	11	34.86	34	37.49	34.75	-23	4,199	-0.55%
2022/08/08	1	38.25	1	39.50	38.25	0	4,067	0.00%
2022/08/05	1.1	39.52	0	0.00	39.55	1.1	4,022	0.03%
2022/08/03	30	38.45	0	0.00	38.70	30	3,995	0.75%
2022/08/01	3	38.20	3	38.50	38.15	0	4,116	0.00%
2022/07/28	0	0.00	2	39.13	39.70	-2	4,102	-0.05%
2022/07/26	1.1	39.18	40	38.42	38.50	-38.9	4,759	-0.82%
2022/07/25	0	0.00	11	38.92	39.00	-11	5,027	-0.22%
2022/07/22	2	39.05	1	39.35	39.00	1	5,141	0.02%
2022/07/21	1	38.70	0	0.00	39.15	1	5,174	0.02%
2022/07/20	1	38.65	1	38.25	38.05	0	5,165	0.00%
2022/07/19	5	37.70	4	37.15	37.70	1	5,115	0.02%
2022/07/18	2	37.00	0	0.00	36.85	2	5,045	0.04%
2022/07/15	10	36.20	18	36.72	36.55	-8	5,000	-0.16%
2022/07/14	2	35.15	2	34.60	35.10	0	4,898	0.00%
2022/07/13	5	34.88	0	0.00	34.20	5	4,863	0.10%
2022/07/12	1	33.50	1	33.40	33.50	0	4,810	0.00%
2022/07/11	1	34.10	0	0.00	33.85	1	4,781	0.02%
2022/07/08	38	35.28	1	35.25	35.55	37	4,727	0.78%
2022/07/07	10	34.15	0	0.00	34.15	10	4,684	0.21%
2022/07/06	0	0.00	1	32.70	32.70	-1	4,659	-0.02%
2022/07/05	4	34.15	4	34.08	34.05	0	4,639	0.00%
2022/07/04	1	33.05	1	33.20	33.05	0	4,614	0.00%
2022/07/01	1	34.80	1	34.75	33.30	0	4,597	0.00%
2022/06/30	2	36.38	0	0.00	35.90	2	4,546	0.04%
2022/06/29	2	37.95	1	38.60	37.90	1	4,509	0.02%
2022/06/28	5	39.45	5	39.32	39.35	0	4,477	0.00%
2022/06/27	3	39.45	3	39.30	39.30	0	4,431	0.00%
2022/06/24	1	39.05	1	38.95	39.55	0	4,348	0.00%
2022/06/23	2	37.30	7	38.39	39.25	-5	4,055	-0.12%
2022/06/20	2	35.85	0	0.00	35.20	2	3,899	0.05%
2022/06/17	9	37.59	9	37.51	37.60	0	3,885	0.00%
2022/06/16	7	38.32	3	39.40	38.05	4	3,870	0.10%
2022/06/14	6	40.45	8	39.91	40.50	-2	3,827	-0.05%
2022/06/13	5	40.45	5	40.75	40.45	0	3,751	0.00%
2022/06/10	7	41.27	13	41.05	41.25	-6	3,657	-0.16%
2022/06/09	3	41.57	1	41.40	40.05	2	3,487	0.06%
2022/06/07	1	38.50	1	39.00	39.10	0	3,155	0.00%
2022/06/06	3	38.30	6	38.92	38.30	-3	3,116	-0.10%
2022/06/02	3	39.40	3	39.05	39.40	0	3,051	0.00%
2022/05/31	0	0.00	64	38.62	38.50	-64	2,936	-2.18%
2022/05/30	73	38.02	3	38.53	38.75	70	2,867	2.44%
2022/05/24	6	35.70	65	35.84	35.70	-59	2,694	-2.19%
2022/05/23	5	37.24	4	36.80	37.40	1	2,664	0.04%
2022/05/20	10	37.25	10	37.35	36.95	0	2,618	0.00%
2022/05/18	4	35.64	2	36.10	36.35	2	2,486	0.08%
2022/05/16	0	34.35	4	34.20	34.05	-4	2,426	-0.16%
2022/05/12	7	33.66	7	35.03	33.30	0	2,405	0.00%
2022/05/11	10	34.90	10	34.96	34.90	0	2,373	0.00%
2022/05/09	13	36.58	13	36.44	36.10	0	2,215	0.00%
2022/05/06	18	36.84	11	37.01	36.75	7	2,153	0.33%
2022/05/05	3	38.07	4	38.14	38.20	-1	2,085	-0.05%
2022/05/04	11	37.47	11	38.65	37.75	0	1,991	0.00%
2022/05/03	15	39.51	24	39.79	39.00	-9	1,766	-0.51%
2022/04/29	89	37.69	35	37.99	38.05	54	1,252	4.31%
2022/04/28	16	34.88	5	34.45	35.60	11	963	1.14%
2022/04/01	4	35.55	0	0.00	35.95	4	949	0.42%
2022/03/25	2	35.80	0	0.00	35.75	2	1,054	0.19%
2022/03/24	1	35.80	0	0.00	35.70	1	1,096	0.09%
2022/03/22	0	0.00	0.1	35.80	35.85	-0.1	1,436	-0.01%
2022/03/18	0	0.00	7	34.40	34.25	-7	1,804	-0.39%
2022/03/09	2	31.60	0	0.00	31.70	2	2,699	0.07%
2022/02/21	5.1	33.55	0	0.00	33.65	5.1	4,454	0.11%
2022/02/17	0	0.00	1	33.90	33.65	-1	5,370	-0.02%
2022/02/08	1	34.15	1	34.55	34.50	0	5,857	0.00%
2022/01/14	0	0.00	3	34.02	34.20	-3	5,989	-0.05%
2022/01/10	2	37.20	4	36.65	37.00	-2	6,013	-0.03%
2022/01/06	1	38.55	0	0.00	38.80	1	6,001	0.02%
2022/01/04	1	39.00	0	0.00	39.05	1	5,988	0.02%
2022/01/03	2	40.30	1	40.00	39.75	1	5,960	0.02%
2021/12/24	0	0.00	1	40.95	40.20	-1	5,919	-0.02%
2021/12/23	1	40.85	5	40.89	40.65	-4	5,905	-0.07%
2021/12/22	5	41.00	6	40.78	40.80	-1	5,914	-0.02%
2021/12/21	7	40.54	2	40.53	40.40	5	5,898	0.08%
2021/12/20	3	40.27	4	40.63	40.15	-1	5,869	-0.02%
2021/12/17	7	41.34	7	41.78	41.40	0	5,839	0.00%
2021/12/16	11	43.08	8	42.75	42.75	3	5,812	0.05%
2021/12/15	0	0.00	4	44.50	44.20	-4	5,577	-0.07%
2021/12/14	2	41.33	2	40.80	40.60	0	5,355	0.00%
2021/12/13	0	0.00	1	42.75	42.20	-1	5,309	-0.02%
2021/12/10	2	42.15	2	42.20	42.15	0	5,308	0.00%
2021/12/09	5	43.07	1	42.10	42.80	4	5,358	0.07%
2021/12/08	4	42.48	7	43.04	42.85	-3	5,273	-0.06%
2021/12/07	16	43.53	14	43.04	41.80	2	5,228	0.04%
2021/12/06	11	43.03	35	42.44	43.50	-24	5,125	-0.47%
2021/12/03	3	43.27	3	42.27	43.45	0	4,973	0.00%
2021/12/02	69	45.32	48.5	45.64	41.10	20.5	4,752	0.43%
2021/12/01	3.5	42.12	1	40.95	43.70	2.5	4,109	0.06%
2021/11/29	3	39.03	3	38.28	39.25	0	3,925	0.00%
2021/11/26	2	39.38	0	0.00	37.80	2	3,900	0.05%
2021/11/24	7	40.26	5	40.12	40.25	2	3,902	0.05%
2021/11/23	7	40.16	8	40.39	39.20	-1	3,854	-0.03%
2021/11/22	3	41.30	0	0.00	41.40	3	3,805	0.08%
2021/11/19	8	41.22	4	40.35	40.35	4	3,741	0.11%
2021/11/18	13	42.11	19	41.79	41.40	-6	3,650	-0.16%
2021/11/17	69	43.25	66	43.13	43.05	3	3,501	0.09%
2021/11/16	24	41.76	18	42.29	43.10	6	2,904	0.21%
2021/11/15	0	0.00	1	38.80	39.20	-1	2,650	-0.04%
2021/11/12	0	0.00	1	36.30	35.65	-1	2,572	-0.04%
2021/11/11	2	35.45	1	35.90	35.60	1	2,612	0.04%
2021/11/10	2	34.00	2	34.25	34.60	0	2,740	0.00%
2021/11/04	5	33.50	5	33.07	33.15	0	3,147	0.00%
2021/11/01	0	0.00	0.1	32.65	33.00	-0.1	3,416	0.00%
2021/10/27	0	0.00	2	30.85	32.00	-2	3,673	-0.05%
2021/10/25	0	0.00	1	31.00	31.10	-1	4,187	-0.02%
2021/10/20	1	29.90	1	29.60	29.90	0	4,606	0.00%
2021/10/19	2	29.55	2	29.45	29.70	0	5,112	0.00%
2021/10/18	1	30.10	2	29.70	29.20	-1	5,200	-0.02%
2021/09/24	1	30.00	0	0.00	30.00	1	5,873	0.02%
2021/09/23	0	0.00	1	30.15	30.00	-1	5,868	-0.02%
2021/09/22	1	32.10	1	31.75	31.05	0	5,884	0.00%
2021/09/15	2	33.23	1	33.10	32.85	1	6,030	0.02%
2021/09/14	2	33.95	1	34.40	32.60	1	6,166	0.02%
2021/09/10	2	33.70	2	33.45	33.40	0	6,097	0.00%
2021/09/09	1	32.90	3	33.38	34.15	-2	6,234	-0.03%
2021/09/06	1	31.95	0	0.00	31.65	1	6,233	0.02%
2021/09/03	0	0.00	2	33.60	33.60	-2	6,189	-0.03%
2021/09/02	3	33.93	2	34.40	33.35	1	6,155	0.02%
2021/09/01	0	0.00	1	34.20	34.50	-1	6,085	-0.02%
2021/08/30	0	0.00	1	32.95	33.90	-1	5,926	-0.02%
2021/08/27	2	31.55	2	32.00	31.55	0	5,852	0.00%
2021/08/26	2	32.10	3	31.90	32.10	-1	5,830	-0.02%
2021/08/25	0	0.00	1	31.50	31.65	-1	5,794	-0.02%
2021/08/24	2	31.65	0	0.00	30.55	2	5,759	0.03%
2021/08/23	0	0.00	1	30.80	31.05	-1	5,706	-0.02%
2021/08/20	1	29.45	0	0.00	29.80	1	5,675	0.02%
2021/08/18	4	30.10	3	30.18	30.95	1	5,618	0.02%
2021/08/17	3	30.40	3	30.47	28.80	0	5,581	0.00%
2021/08/16	4	30.24	4	29.68	30.45	0	5,487	0.00%
2021/08/13	9	34.97	7	34.91	32.00	2	5,264	0.04%
2021/08/12	2	34.20	6	34.30	34.30	-4	4,968	-0.08%
2021/08/11	7	33.93	2	33.75	33.70	5	4,918	0.10%
2021/08/10	1	33.85	1	34.30	35.40	0	4,800	0.00%
2021/08/09	0	0.00	1	35.00	33.65	-1	4,711	-0.02%
2021/08/06	1	34.05	2	33.68	33.75	-1	4,640	-0.02%
2021/08/05	12	35.20	15	34.99	34.55	-3	4,596	-0.07%
2021/08/04	1	34.50	0	0.00	33.85	1	4,448	0.02%
2021/08/03	4	36.11	4	35.75	35.10	0	4,373	0.00%
2021/07/30	2	36.40	14	36.40	36.05	-12	4,183	-0.29%
2021/07/29	24	35.94	11	36.45	37.40	13	3,906	0.33%
2021/07/28	1	32.75	1	34.00	34.00	0	3,650	0.00%
2021/07/27	2	34.83	14	35.00	35.15	-12	3,548	-0.34%
2021/07/26	16	35.26	10	34.86	35.50	6	3,458	0.17%
2021/07/23	19	34.28	6	35.08	34.80	13	3,332	0.39%
2021/07/22	3	32.70	66	32.71	33.10	-63	2,881	-2.19%
2021/07/21	65	30.10	4	30.10	30.10	61	2,879	2.12%
2021/07/20	3	27.80	0	0.00	27.40	3	2,737	0.11%
2021/07/14	2	25.85	2	26.20	26.05	0	3,100	0.00%
2021/07/13	3	26.67	2	26.90	26.00	1	3,099	0.03%
2021/07/12	1	27.00	0	0.00	27.00	1	3,047	0.03%
2021/07/05	5	25.93	5	25.81	25.80	0	3,104	0.00%
2021/06/30	0	0.00	1	25.30	25.20	-1	3,101	-0.03%
2021/06/29	0	0.00	1	26.10	25.55	-1	3,138	-0.03%
2021/06/28	0	0.00	13	26.28	27.10	-13	3,074	-0.42%
2021/06/25	10	26.20	0	0.00	25.85	10	2,985	0.34%
2021/06/24	2	25.80	0	0.00	25.85	2	2,897	0.07%
2021/06/23	0	0.00	12	26.09	26.25	-12	2,768	-0.43%
2021/06/22	12	24.12	0	0.00	23.90	12	2,578	0.47%
2021/06/21	0	0.00	2	25.00	24.90	-2	2,553	-0.08%
2021/06/18	2	25.88	6	25.59	26.05	-4	2,517	-0.16%
2021/06/17	0	0.00	9	24.67	24.85	-9	2,304	-0.39%
2021/06/16	0	0.00	18	22.78	22.60	-18	2,202	-0.82%
2021/06/15	18	22.96	0	0.00	23.00	18	2,202	0.82%
2021/06/10	1	22.05	0	0.00	22.20	1	2,193	0.05%
2021/06/04	1	21.75	0	0.00	21.70	1	2,225	0.04%
2021/06/02	1	22.15	0	0.00	22.10	1	2,354	0.04%
2021/05/28	3	21.95	0	0.00	22.10	3	2,373	0.13%
2021/05/27	2	21.70	0	0.00	22.10	2	2,375	0.08%
2021/05/25	1	22.45	0	0.00	22.30	1	2,377	0.04%
2021/05/18	1	19.65	0	0.00	19.65	1	2,445	0.04%
2021/05/17	2	17.80	1	17.85	17.90	1	2,453	0.04%
2021/05/13	0.1	20.05	0	0.00	19.95	0.1	2,419	0.00%
2021/05/12	2	21.90	5	20.65	19.85	-3	2,401	-0.12%
2021/05/11	1	22.50	7	22.54	21.90	-6	2,363	-0.25%
2021/05/07	7	24.11	1	24.60	24.20	6	2,326	0.26%
2021/05/06	0	23.60	0	0.00	23.70	0	2,304	0.00%
2021/05/05	3	23.97	1	24.65	23.35	2	2,288	0.09%
2021/05/04	7	24.24	1	23.85	24.10	6	2,272	0.26%
2021/05/03	2.1	25.55	0	0.00	24.65	2.1	2,231	0.09%
2021/04/28	1	27.30	0	0.00	26.90	1	2,110	0.05%
2021/04/27	1	27.85	1	28.55	28.00	0	2,045	0.00%
2021/04/26	3.1	28.45	18	28.57	28.80	-15	1,943	-0.77%
2021/04/23	13	27.75	2	27.23	28.00	11	1,717	0.64%
2021/04/22	15	26.67	10	26.95	27.20	5	1,459	0.34%
2021/04/21	2	24.80	0	0.00	24.75	2	1,090	0.18%
2021/04/19	3	24.50	0	0.00	24.35	3	1,077	0.28%
2021/04/16	1	25.15	0	0.00	24.95	1	1,064	0.09%
2021/04/13	1	26.30	0	0.00	24.65	1	971	0.10%
2021/04/01	1	25.30	0	0.00	25.30	1	803	0.12%
2021/03/30	0	0.00	1	24.30	23.90	-1	739	-0.14%
2021/03/29	0	0.00	3	24.03	23.80	-3	728	-0.41%
2021/03/09	3	23.90	2	24.00	24.15	1	677	0.15%
2021/03/02	2	23.90	0	0.00	23.10	2	526	0.38%
2021/02/01	1	19.60	1	19.70	19.75	0	333	0.00%
2020/12/17	0	0.00	2	22.60	22.65	-2	304	-0.66%
2020/11/12	0	0.00	10	22.40	22.05	-10	539	-1.85%
2020/11/11	10	22.15	0	0.00	22.20	10	553	1.81%
2020/09/18	0	0.00	2	24.50	24.55	-2	2,452	-0.08%
2020/09/16	0	0.00	2	24.80	24.65	-2	2,500	-0.08%
2020/09/07	0	0.00	1	25.45	25.30	-1	2,523	-0.04%
2020/09/01	4	26.90	1	27.20	26.35	3	2,577	0.12%
2020/08/31	2	27.55	2	27.55	27.55	0	2,534	0.00%
2020/08/24	2	23.90	0	0.00	24.10	2	2,471	0.08%
2020/08/20	0	0.00	1	23.20	23.25	-1	2,484	-0.04%
2020/08/13	1	26.55	2	25.90	26.00	-1	2,442	-0.04%
2020/08/11	2	26.80	0	0.00	26.85	2	2,417	0.08%
2020/08/07	1	27.00	0	0.00	27.00	1	2,415	0.04%
2020/08/05	2	27.95	0	0.00	27.80	2	2,436	0.08%
2020/08/04	3	28.85	0	0.00	28.25	3	2,410	0.12%
2020/08/03	0	0.00	3	28.35	28.50	-3	2,364	-0.13%
2020/07/31	1	27.80	0	0.00	27.90	1	2,345	0.04%
2020/07/30	14	28.25	76	28.05	27.80	-62	2,320	-2.67%
2020/07/29	0	0.00	2	26.35	26.35	-2	2,196	-0.09%
2020/07/28	2	26.43	3	27.50	25.55	-1	2,186	-0.05%
2020/07/27	3	26.28	0	0.00	27.30	3	2,146	0.14%
2020/07/24	16	27.19	19	27.51	27.00	-3	2,102	-0.14%
2020/07/23	10	26.80	35	26.59	26.40	-25	1,932	-1.29%
2020/07/22	6	25.83	0	0.00	25.85	6	1,791	0.33%
2020/07/21	0	0.00	10	24.80	25.30	-10	1,685	-0.59%
2020/07/20	0	0.00	70	23.18	23.35	-70	1,639	-4.27%
2020/07/17	1	24.25	5	23.94	23.40	-4	1,641	-0.24%
2020/07/16	10	24.90	17	24.45	24.35	-7	1,664	-0.42%
2020/07/15	0	0.00	10	24.20	24.25	-10	1,670	-0.60%
2020/07/14	0	0.00	24	24.30	24.05	-24	1,672	-1.43%
2020/07/09	0	0.00	1	25.95	25.90	-1	1,670	-0.06%
2020/07/08	3	26.63	10	25.90	26.85	-7	1,621	-0.43%
2020/07/07	57	25.54	50	25.93	24.90	7	1,473	0.48%
2020/07/06	106	23.05	231	24.05	25.10	-125	1,331	-9.39%	大買/大賣/鉅額交易
2020/07/03	1	22.90	46	22.96	22.85	-45	1,199	-3.75%
2020/07/02	0	0.00	184	21.92	21.95	-184	1,144	-16.08%	大賣/鉅額交易
2020/07/01	0	0.00	1	21.80	21.40	-1	1,129	-0.09%
2020/06/30	1	20.80	165	20.96	21.00	-164	1,111	-14.76%	大賣/鉅額交易
2020/06/29	0	0.00	159	20.83	20.65	-159	1,105	-14.38%	大賣/鉅額交易
2020/06/24	0	0.00	225	21.16	21.20	-225	1,106	-20.34%	大賣/鉅額交易
2020/06/23	2	21.88	116	21.64	21.30	-114	1,110	-10.26%	大賣/鉅額交易
2020/06/18	0	0.00	203	20.86	20.90	-203	1,090	-18.61%	大賣/鉅額交易
2020/06/17	1	20.80	70	20.86	20.80	-69	1,093	-6.31%
2020/06/16	1	20.65	0	0.00	20.85	1	1,106	0.09%
2020/06/12	1	20.65	87	20.74	20.65	-86	1,135	-7.57%
2020/06/11	3	21.57	10	22.00	21.20	-7	1,141	-0.61%
2020/06/10	10	23.40	120	23.47	23.55	-110	1,122	-9.80%	大賣/鉅額交易
2020/06/09	1	22.35	20	22.40	22.35	-19	1,119	-1.70%
2020/06/08	27	22.99	104	23.02	23.00	-77	1,131	-6.80%	大賣/
2020/06/04	1	22.95	40	22.98	23.00	-39	1,179	-3.31%
2020/06/03	0	0.00	73	23.03	22.80	-73	1,181	-6.18%
2020/06/02	8	22.75	1	22.75	22.80	7	1,173	0.60%
2020/06/01	1	23.10	0	0.00	23.10	1	1,170	0.09%
2020/05/29	9	22.67	387	23.04	22.85	-378	1,161	-32.54%	大賣/鉅額交易
2020/05/28	178	22.52	0	0.00	22.40	178	1,129	15.75%	大買/鉅額交易
2020/05/27	133	22.60	0	0.00	22.55	133	1,120	11.87%	大買/鉅額交易
2020/05/26	342	22.50	0	0.00	22.55	342	1,121	30.49%	大買/鉅額交易
2020/05/25	65	22.05	0	0.00	22.40	65	1,117	5.81%
2020/05/22	295	21.83	0	0.00	22.15	295	1,112	26.51%	大買/鉅額交易
2020/05/21	65	22.09	0	0.00	22.15	65	1,119	5.80%
2020/05/20	90	21.55	1	21.70	21.75	89	1,147	7.76%
2020/05/19	31	21.28	0	0.00	21.40	31	1,190	2.60%
2020/05/18	24	20.98	0	0.00	21.05	24	1,192	2.01%
2020/05/15	22	20.74	0	0.00	21.05	22	1,191	1.85%
2020/05/14	128	21.45	0	0.00	21.05	128	1,188	10.77%	大買/鉅額交易
2020/05/13	43	22.37	19	22.51	22.25	24	1,165	2.06%
2020/05/12	40	22.65	192	23.14	22.70	-152	1,158	-13.13%	大賣/鉅額交易
2020/05/11	55	22.36	0	0.00	22.40	55	1,108	4.96%
2020/05/08	211	22.19	6	22.05	22.40	205	1,096	18.70%	大買/鉅額交易
2020/05/07	8	21.76	266	21.89	22.40	-258	1,086	-23.74%	大賣/鉅額交易
2020/05/06	78	21.47	39	21.73	21.60	39	1,050	3.71%
2020/05/05	64	21.58	0	0.00	21.60	64	1,048	6.11%
2020/05/04	67	21.52	25	21.54	21.60	42	1,039	4.04%
2020/04/30	82	21.45	0	0.00	21.50	82	1,027	7.98%
2020/04/29	24	21.35	218	21.27	21.35	-194	1,018	-19.04%	大賣/鉅額交易
2020/04/28	7	21.33	6	21.49	21.35	1	1,007	0.10%
2020/04/27	0	0.00	4	20.50	20.50	-4	940	-0.43%
2020/04/24	0	0.00	30	20.00	19.90	-30	931	-3.22%
2020/04/23	4	20.00	39	19.93	19.75	-35	926	-3.78%
2020/04/22	1	19.90	0	0.00	19.85	1	915	0.11%
2020/04/20	1	20.70	49	20.72	20.75	-48	879	-5.46%
2020/04/17	139	19.36	1	20.20	19.30	138	855	16.14%	大買/鉅額交易
2020/04/16	12	19.45	0	0.00	19.45	12	838	1.43%
2020/04/09	13	17.89	0	0.00	17.90	13	855	1.52%
2020/04/08	0	0.00	13	18.05	17.90	-13	861	-1.51%
2020/04/07	0	0.00	40	17.33	17.30	-40	848	-4.71%
2020/04/06	59	16.29	89	16.24	16.50	-30	839	-3.57%
2020/04/01	43	16.25	111	16.19	16.30	-68	842	-8.07%	大賣/
2020/03/31	93	16.07	0	0.00	16.15	93	848	10.96%
2020/03/30	0	0.00	243	15.77	15.85	-243	854	-28.42%	大賣/鉅額交易
2020/03/27	182	16.26	31	16.67	16.25	151	860	17.55%	大買/鉅額交易
2020/03/26	55	16.18	97	15.81	16.30	-42	865	-4.85%
2020/03/25	12	15.70	1	16.00	15.80	11	872	1.26%
2020/03/24	1	14.95	0	0.00	15.10	1	869	0.11%
2020/03/23	0	0.00	167	14.03	14.05	-167	864	-19.33%	大賣/鉅額交易
2020/03/19	116	13.71	0	0.00	13.30	116	864	13.41%	大買/鉅額交易
2020/03/17	0	0.00	131	16.19	16.00	-131	910	-14.39%	大賣/鉅額交易
2020/03/16	76	18.26	0	0.00	17.35	76	916	8.29%
2020/03/13	108	19.09	236	18.75	19.20	-128	985	-12.98%	大買/大賣/鉅額交易
2020/03/12	10	21.05	0	0.00	20.70	10	976	1.02%
2020/03/10	27	21.35	0	0.00	21.90	27	1,014	2.66%
2020/03/09	2	21.70	0	0.00	21.70	2	1,098	0.18%
2020/03/06	12	21.95	0	0.00	21.90	12	1,209	0.99%
2020/03/05	0	0.00	12	22.30	22.25	-12	1,536	-0.78%
2020/03/04	18	21.97	0	0.00	21.90	18	1,595	1.13%
2020/03/03	17	22.22	0	0.00	22.15	17	1,618	1.05%
2020/03/02	30	21.88	0	0.00	21.75	30	1,647	1.82%
2020/02/27	128	22.18	13	22.55	21.90	115	1,705	6.74%	大買/鉅額交易
2020/02/26	52	22.40	25	22.55	22.60	27	1,760	1.53%
2020/02/25	43	22.50	0	0.00	22.60	43	1,834	2.34%
2020/02/24	20	22.70	210	22.65	22.70	-190	2,192	-8.67%	大賣/鉅額交易
2020/02/21	10	24.00	23	24.17	23.70	-13	2,214	-0.59%
2020/02/20	53	23.57	84	23.04	23.70	-31	2,211	-1.40%
2020/02/19	5	22.40	0	0.00	22.45	5	2,290	0.22%
2020/02/17	15	22.19	0	0.00	22.25	15	2,399	0.63%
2020/02/13	41	22.51	103	22.43	22.50	-62	2,601	-2.38%	大賣/
2020/02/12	21	22.47	36	22.34	22.55	-15	2,617	-0.57%
2020/02/10	12	22.04	34	22.25	21.90	-22	2,630	-0.84%
2020/02/07	49	22.56	53	22.32	22.60	-4	2,643	-0.15%
2020/02/06	88	22.63	124	22.34	22.90	-36	2,655	-1.36%	大賣/
2020/02/05	65	22.10	60	21.95	22.20	5	2,754	0.18%
2020/02/03	11	20.53	0	0.00	20.80	11	2,821	0.39%
2020/01/31	15	21.42	0	0.00	21.80	15	2,814	0.53%
2020/01/30	31	22.05	2	22.05	22.05	29	2,809	1.03%
2020/01/17	51	24.19	20	24.10	24.30	31	2,793	1.11%
2020/01/16	20	24.20	12	24.10	24.20	8	2,797	0.29%
2020/01/14	16	24.50	21	24.35	24.50	-5	2,794	-0.18%
2020/01/13	0	0.00	50	23.91	24.10	-50	2,789	-1.79%
2020/01/10	20	23.75	144	23.53	23.75	-124	2,787	-4.45%	大賣/鉅額交易
2020/01/09	1	23.60	0	0.00	23.55	1	2,784	0.04%
2020/01/08	112	23.46	3	24.00	23.05	109	2,776	3.93%	大買/鉅額交易
2020/01/07	91	24.30	0	0.00	24.25	91	2,759	3.30%
2020/01/06	108	24.69	0	0.00	24.50	108	2,753	3.92%	大買/鉅額交易
2020/01/03	8	26.05	0	0.00	25.50	8	2,757	0.29%
2020/01/02	2	26.00	0	0.00	26.60	2	2,739	0.07%
2019/12/31	25	26.00	25	26.00	26.00	0	2,726	0.00%
2019/12/30	10	25.60	0	0.00	25.60	10	2,725	0.37%
2019/12/26	22	26.00	0	0.00	26.05	22	2,731	0.81%
2019/12/25	34	25.47	8	25.63	25.60	26	2,729	0.95%
2019/12/24	16	25.63	1	25.40	25.75	15	2,732	0.55%
2019/12/23	80	25.33	0	0.00	25.10	80	2,767	2.89%
2019/12/20	41	25.81	3	25.85	25.70	38	2,763	1.38%
2019/12/19	44	25.97	0	0.00	26.00	44	2,758	1.59%
2019/12/18	158	26.44	0	0.00	26.35	158	2,753	5.74%	大買/鉅額交易
2019/12/17	1	26.40	68	26.46	26.45	-67	2,769	-2.42%
2019/12/16	3	26.62	1	26.45	26.45	2	2,768	0.07%
2019/12/13	124	26.55	0	0.00	26.05	124	2,755	4.50%	大買/鉅額交易
2019/12/12	151	27.36	2	27.25	27.15	149	2,709	5.50%	大買/鉅額交易
2019/12/11	86	27.83	3	27.70	27.70	83	2,684	3.09%
2019/12/10	9	28.06	13	28.13	28.05	-4	2,669	-0.15%
2019/12/09	49	27.57	0	0.00	27.65	49	2,588	1.89%
2019/12/06	63	27.58	201	27.36	27.65	-138	2,579	-5.35%	大賣/鉅額交易
2019/12/05	132	28.07	16	28.45	27.70	116	2,606	4.45%	大買/鉅額交易
2019/12/04	131	27.63	1	28.10	28.30	130	2,541	5.11%	大買/鉅額交易
2019/12/03	0	0.00	8	27.46	27.80	-8	2,462	-0.32%
2019/12/02	70	28.24	64	28.31	27.80	6	2,358	0.25%
2019/11/29	3	26.33	1	26.00	27.25	2	2,077	0.10%
2019/11/28	1	26.75	1	27.10	26.40	0	2,044	0.00%
2019/11/27	103	26.52	0	0.00	26.60	103	2,090	4.93%	大買/鉅額交易
2019/11/26	3	27.47	3	27.42	27.00	0	2,178	0.00%
2019/11/25	1	27.10	1	27.55	27.40	0	2,179	0.00%
2019/11/22	2	26.55	2	26.80	26.75	0	2,116	0.00%
2019/11/21	49	26.83	257	27.96	27.40	-208	2,041	-10.19%	大賣/鉅額交易
2019/11/20	0	0.00	272	25.25	25.80	-272	1,686	-16.13%	大賣/鉅額交易
2019/11/19	1	26.00	0	0.00	25.70	1	1,660	0.06%
2019/11/18	70	25.70	22	26.86	26.25	48	1,638	2.93%
2019/11/15	2	25.45	37	25.41	25.45	-35	1,575	-2.22%
2019/11/14	0	0.00	266	25.01	25.05	-266	1,520	-17.49%	大賣/鉅額交易
2019/11/13	10	25.46	9	25.54	25.40	1	1,482	0.07%
2019/11/11	0	0.00	133	23.24	23.00	-133	1,289	-10.31%	大賣/鉅額交易
2019/11/08	67	23.10	0	0.00	23.00	67	1,276	5.25%
2019/11/07	55	23.34	6	23.75	23.35	49	1,297	3.78%
2019/11/06	106	23.23	0	0.00	23.45	106	1,282	8.26%	大買/鉅額交易
2019/11/05	6	23.65	65	23.60	23.40	-59	1,268	-4.65%
2019/11/04	24	24.01	14	23.81	24.00	10	1,252	0.80%
2019/11/01	0	0.00	400	23.65	23.65	-400	1,149	-34.80%	大賣/鉅額交易
2019/10/25	6	21.85	0	0.00	22.00	6	1,130	0.53%
2019/10/23	12	22.13	0	0.00	21.95	12	1,149	1.04%
2019/10/22	18	22.13	0	0.00	22.30	18	1,156	1.56%
2019/10/21	9	22.27	0	0.00	22.30	9	1,169	0.77%
2019/10/18	43	22.27	0	0.00	22.25	43	1,253	3.43%
2019/10/17	20	22.21	0	0.00	22.30	20	1,269	1.58%
2019/10/16	0	0.00	15	22.05	22.10	-15	1,270	-1.18%
2019/10/09	173	22.00	0	0.00	22.00	173	1,272	13.60%	大買/鉅額交易
2019/10/08	132	23.03	0	0.00	22.90	132	1,257	10.50%	大買/鉅額交易
2019/10/07	48	23.44	0	0.00	23.50	48	1,261	3.81%
2019/10/04	211	23.35	0	0.00	23.50	211	1,261	16.73%	大買/鉅額交易
2019/10/03	154	23.35	0	0.00	23.50	154	1,262	12.20%	大買/鉅額交易
2019/10/02	43	23.36	0	0.00	23.40	43	1,281	3.35%
2019/10/01	32	23.18	15	23.20	23.10	17	1,289	1.32%
2019/09/27	84	23.25	0	0.00	23.10	84	1,285	6.53%
2019/09/26	0	0.00	208	23.89	23.75	-208	1,272	-16.35%	大賣/鉅額交易
2019/09/25	0	0.00	13	23.50	23.30	-13	1,227	-1.06%
2019/09/24	0	0.00	36	23.60	23.20	-36	1,219	-2.95%
2019/09/23	45	23.30	4	23.35	23.25	41	1,207	3.40%
2019/09/20	10	23.37	6	23.38	23.55	4	1,200	0.33%
2019/09/19	30	22.76	0	0.00	22.45	30	1,174	2.55%
2019/09/17	122	22.91	0	0.00	23.00	122	1,160	10.51%	大買/鉅額交易
2019/09/11	48	23.27	0	0.00	23.20	48	1,142	4.20%
2019/09/10	16	23.53	0	0.00	23.00	16	1,129	1.42%
2019/09/09	174	23.99	5	24.65	23.60	169	1,119	15.10%	大買/鉅額交易
2019/09/06	60	23.43	0	0.00	23.20	60	1,050	5.71%
2019/08/30	155	24.30	0	0.00	23.45	155	944	16.41%	大買/鉅額交易
2019/08/29	4	24.25	4	24.34	24.70	0	900	0.00%
2019/08/28	1	22.65	0	0.00	23.00	1	778	0.13%
2019/08/20	9	23.13	9	23.01	21.60	0	687	0.00%
2019/08/06	0	0.00	1	20.30	20.40	-1	568	-0.18%
2019/08/01	2	21.55	0	0.00	21.35	2	602	0.33%
2019/07/29	10	22.55	10	22.35	22.30	0	602	0.00%
2019/07/26	5	22.60	5	22.65	22.50	0	627	0.00%
2019/07/24	5	22.50	0	0.00	22.20	5	609	0.82%
2019/07/11	1	21.40	2	21.08	21.10	-1	732	-0.14%
2019/07/08	1	21.20	1	21.55	21.00	0	1,093	0.00%
2019/07/05	1	20.95	0	0.00	21.05	1	1,067	0.09%
2019/05/06	0	0.00	25	21.45	21.35	-25	1,336	-1.87%
2019/05/03	25	22.40	0	0.00	22.40	25	1,312	1.91%
2019/04/24	5	22.40	5	22.52	22.45	0	1,258	0.00%
2019/04/18	0	0.00	1	22.80	23.00	-1	1,173	-0.09%
2019/04/16	21	23.06	20	22.63	22.75	1	1,072	0.09%
2019/04/15	10	20.78	5	20.15	21.60	5	803	0.62%
2019/04/12	0	0.00	10	19.75	19.65	-10	722	-1.38%
2019/04/09	3	20.15	0	0.00	20.00	3	739	0.41%
2019/04/08	12	20.22	0	0.00	20.25	12	756	1.59%
2019/03/21	12	20.75	32	20.42	20.20	-20	851	-2.35%
2019/03/20	20	20.29	1	20.25	20.35	19	831	2.29%
2019/03/15	1	20.00	0	0.00	19.75	1	831	0.12%
2019/03/11	0	0.00	1	19.20	19.35	-1	818	-0.12%
2019/02/13	7	19.89	6	19.77	19.55	1	769	0.13%
2018/12/27	11	20.18	11	20.09	19.65	0	741	0.00%
2018/12/26	2	20.25	2	20.30	19.45	0	722	0.00%
2018/12/18	0	0.00	1	18.70	18.75	-1	589	-0.17%
2018/12/17	1	19.10	0	0.00	19.00	1	594	0.17%
2018/12/03	0	0.00	1	20.85	20.70	-1	628	-0.16%
2018/11/28	2	18.40	2	18.85	19.35	0	573	0.00%
2018/11/06	1	17.85	1	17.80	17.75	0	796	0.00%
2018/10/31	0	0.00	1	15.50	15.65	-1	850	-0.12%
2018/10/26	0	0.00	1	15.50	15.40	-1	927	-0.11%
2018/10/24	0	0.00	1	16.05	16.05	-1	984	-0.10%
2018/10/17	1	16.25	0	0.00	16.25	1	1,458	0.07%
2018/10/09	0	0.00	3	17.30	17.20	-3	2,321	-0.13%
2018/10/08	0	0.00	1	17.80	17.70	-1	2,405	-0.04%
2018/10/05	26	17.33	26	17.68	17.60	0	2,549	0.00%
2018/10/04	1	18.90	0	0.00	18.65	1	2,560	0.04%
2018/10/03	1	19.60	0	0.00	19.15	1	2,607	0.04%
2018/09/25	0	0.00	1	19.60	19.50	-1	3,419	-0.03%
2018/09/21	1	19.20	0	0.00	19.30	1	3,751	0.03%
2018/09/19	0	0.00	1	19.60	19.60	-1	4,561	-0.02%
2018/09/18	2	19.85	0	0.00	19.80	2	5,110	0.04%
2018/09/14	0	0.00	4	20.40	20.65	-4	5,345	-0.07%
2018/09/07	4	22.04	2	22.15	21.55	2	5,385	0.04%
2018/09/04	1	22.65	0	0.00	22.65	1	5,484	0.02%
2018/09/03	2	23.30	0	0.00	22.90	2	5,550	0.04%
2018/08/31	1	23.65	0	0.00	23.70	1	5,795	0.02%
2018/08/27	0	0.00	1	23.70	24.00	-1	6,113	-0.02%
2018/08/22	0	0.00	10	23.40	23.40	-10	6,251	-0.16%
2018/08/17	0	0.00	8	24.48	24.25	-8	6,678	-0.12%
2018/08/15	1	24.00	0	0.00	24.15	1	6,628	0.02%
2018/08/14	0	0.00	1	25.10	24.80	-1	6,606	-0.02%
2018/08/13	2	23.35	0	0.00	23.80	2	6,551	0.03%
2018/08/10	10	25.50	0	0.00	24.80	10	6,509	0.15%
2018/08/08	0	0.00	1	25.50	24.70	-1	6,442	-0.02%
2018/08/07	1	24.50	0	0.00	24.90	1	6,427	0.02%
2018/08/06	1	25.20	0	0.00	25.00	1	6,405	0.02%
2018/08/03	5	25.09	4	25.30	25.20	1	6,392	0.02%
2018/08/02	3	25.80	1	25.15	25.00	2	6,374	0.03%
2018/07/30	3	27.77	80	27.29	27.15	-77	6,310	-1.22%
2018/07/26	8	29.75	0	0.00	29.65	8	6,284	0.13%
2018/07/24	10	30.45	10	30.53	29.80	0	6,025	0.00%
2018/07/23	5	29.33	0	0.00	29.35	5	5,918	0.08%
2018/07/20	0	0.00	5	29.65	29.25	-5	5,866	-0.09%
2018/07/19	1	30.10	11	30.32	30.20	-10	5,768	-0.17%
2018/07/18	93	30.66	47	30.79	31.60	46	5,553	0.83%
2018/07/17	6	28.93	5	29.55	28.75	1	5,100	0.02%
2018/07/16	11	29.81	6	29.08	29.40	5	5,065	0.10%
2018/07/13	40	29.38	12	29.48	28.65	28	4,977	0.56%
2018/07/11	1	28.00	11	28.61	28.00	-10	4,848	-0.21%
2018/07/10	5	28.57	4	28.90	28.65	1	4,799	0.02%
2018/07/09	21	30.22	11	29.84	29.25	10	4,727	0.21%
2018/07/06	4	29.81	4	29.66	30.45	0	4,518	0.00%
2018/07/04	2	29.08	2	29.10	29.45	0	4,295	0.00%
2018/07/03	3	30.15	3	29.50	28.85	0	4,194	0.00%
2018/07/02	12	32.13	325	31.97	31.15	-313	3,986	-7.85%	大賣/鉅額交易
2018/06/29	331	31.07	45	30.53	31.60	286	3,651	7.83%	大買/鉅額交易
2018/06/28	121	28.78	102	28.69	28.95	19	3,221	0.59%	大買/大賣/
2018/06/27	96	28.01	84	28.13	28.70	12	2,829	0.42%
2018/06/26	0	0.00	37	25.69	26.10	-37	2,280	-1.62%
2018/06/25	1	24.25	1	24.15	23.75	0	2,080	0.00%
2018/06/22	2	23.50	0	0.00	23.40	2	2,058	0.10%
2018/06/20	5	24.25	1	24.85	24.10	4	2,047	0.20%
2018/06/19	10	24.38	0	0.00	24.15	10	2,017	0.50%
2018/06/14	0	0.00	2	24.50	25.30	-2	1,981	-0.10%
2018/06/13	2	24.80	5	25.25	24.70	-3	1,922	-0.16%
2018/06/11	0	0.00	10	25.81	25.65	-10	1,831	-0.55%
2018/06/08	16	26.63	21	26.40	26.60	-5	1,752	-0.29%
2018/06/06	31	25.73	0	0.00	24.85	31	1,459	2.12%
2018/05/31	0	0.00	10	24.60	23.55	-10	1,092	-0.92%
2018/05/29	1	24.15	1	24.25	25.40	0	953	0.00%
2018/05/28	10	23.70	0	0.00	24.80	10	678	1.47%
2018/05/11	0	0.00	1	21.00	20.70	-1	473	-0.21%
2018/05/07	1	19.80	0	0.00	19.60	1	448	0.22%
2018/05/02	0	0.00	2	19.60	19.75	-2	333	-0.60%
2018/04/27	2	19.35	0	0.00	19.45	2	339	0.59%
2018/04/26	0	0.00	1	19.55	19.45	-1	340	-0.29%
2018/04/25	2	19.20	4	19.40	19.30	-2	345	-0.58%
2018/04/24	2	19.50	2	19.45	19.45	0	365	0.00%
2018/04/23	2	19.40	4	20.10	20.10	-2	369	-0.54%
2018/04/18	2	19.40	0	0.00	19.60	2	444	0.45%
2018/04/17	0	0.00	5	20.14	19.70	-5	443	-1.13%
2018/02/27	0	0.00	1	18.95	18.85	-1	436	-0.23%
2018/02/26	1	19.00	0	0.00	19.05	1	441	0.23%
2018/01/30	2	19.90	0	0.00	19.35	2	464	0.43%
2018/01/25	3	20.35	0	0.00	20.25	3	456	0.66%
2018/01/23	1	20.20	0	0.00	20.05	1	448	0.22%
2018/01/15	2	21.00	0	0.00	21.35	2	391	0.51%