台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)
可現股當沖
  • 股價
    43.70
  • 漲跌
    ▲0.50
  • 漲幅
    +1.16%
  • 成交量
    146
  • 產業
    上櫃 電子通路類股▲1.14%
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三顧 (3224)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00150.0049.00-1230-0.43%
2024/05/06144.30145.0043.2001570.00%
2024/04/2900.00140.7041.20-1119-0.83%
2024/04/26143.6000.0042.3511130.88%
2023/08/2400.000.243.4243.65-0.2357-0.06%
2023/08/150.243.0000.0043.350.24370.05%
2023/08/09142.8000.0042.6018420.12%
2023/06/2100.00246.5046.65-21,988-0.10%
2023/06/2000.00148.2548.30-11,985-0.05%
2023/06/1400.00150.8050.50-12,003-0.05%
2023/06/1300.00149.9050.10-12,001-0.05%
2023/06/07149.9500.0050.1012,0000.05%
2023/06/0200.00451.9051.20-42,009-0.20%
2023/05/30151.4000.0051.2012,0290.05%
2023/05/29352.1700.0051.6032,0350.15%
2023/05/17151.70252.3052.00-12,385-0.04%
2023/05/16752.04751.0052.7002,3620.00%
2023/05/15353.33153.2053.2022,2890.09%
2023/05/121058.94758.5059.1032,0220.15%
2023/05/08154.0000.0053.5011,7690.06%
2023/04/28253.40253.7053.6001,7130.00%
2023/04/2600.00153.5052.50-11,678-0.06%
2023/04/2000.00252.3052.50-21,466-0.14%
2023/04/1900.00452.8853.20-41,421-0.28%
2023/04/1800.00350.8051.50-31,363-0.22%
2023/04/17351.9000.0052.9031,3280.23%
2023/04/1400.00150.4050.00-11,266-0.08%
2023/04/1300.00249.9549.70-21,243-0.16%
2023/04/12249.9000.0049.7521,2340.16%
2023/04/1000.00149.3049.30-11,199-0.08%
2023/04/06148.00148.4048.0001,1670.00%
2023/03/30451.30250.8550.3021,1180.18%
2023/03/28149.9000.0049.8019480.11%
2023/03/08146.3000.0046.6517940.13%
2023/02/22149.2000.0048.8517780.13%
2023/02/211150.321051.1950.5017650.13%
2023/02/20750.56550.4251.1026950.29%
2023/02/17548.39748.2448.65-2551-0.36%
2023/02/16247.4000.0047.3524750.42%
2022/11/03142.05142.5542.3006920.00%
2022/09/07253.15252.8553.0005000.00%
2022/09/06154.0000.0051.8014480.22%
2022/08/3100.00148.8048.80-1219-0.46%
2022/08/30150.3000.0048.5512090.48%
2022/08/2400.00149.2048.95-1160-0.62%
2022/08/03041.2000.0041.0001740.00%
2022/07/29142.2000.0042.0511890.53%
2022/05/04455.08456.5555.9004840.00%
2022/05/0300.00456.3556.80-4478-0.84%
2022/04/29456.5500.0056.4044600.87%
2022/04/28457.50459.8555.0004480.00%
2022/04/2200.00159.6060.30-1342-0.29%
2022/04/19358.00356.8057.5003150.00%
2022/04/18156.2000.0056.4013100.32%
2022/01/1000.000.560.0059.80-0.5913-0.06%
2021/12/2800.00164.0064.00-1878-0.11%
2021/12/2200.00163.6061.90-1849-0.12%
2021/12/17159.0000.0060.1018240.12%
2021/12/14461.25361.2061.0018020.12%
2021/12/13163.0000.0063.3017810.13%
2021/12/10566.60666.3766.60-1720-0.14%
2021/12/0700.00163.0062.30-1616-0.16%
2021/12/06260.3000.0060.0025950.34%
2021/12/02263.25262.0061.8005730.00%
2021/11/3000.00163.5062.50-1516-0.19%
2021/11/23156.60157.9056.6004010.00%
2021/11/19256.10254.7056.1003520.00%
2021/10/2100.00144.6044.20-1187-0.53%
2021/10/20145.4000.0045.3011650.60%
2021/08/0500.00145.0045.05-196-1.04%
2021/07/2900.00140.3040.20-195-1.05%
2021/07/26240.1500.0040.1021002.00%
2021/07/06540.0000.0040.0051313.82%
2021/04/0900.00148.0047.10-193-1.07%
2021/03/2900.00043.6042.850820.00%
2020/09/1000.001054.4054.20-10579-1.73%
2020/09/071053.0000.0052.50105661.77%
2020/08/1300.00153.9052.60-1638-0.16%
2020/07/2700.00153.6052.90-1575-0.17%
2020/07/2400.00154.7053.80-1579-0.17%
2020/07/23154.50155.0054.5005820.00%
2020/07/21258.5000.0056.6025830.34%
2020/07/1300.00161.0057.60-1580-0.17%
2020/07/10262.45563.9263.00-3559-0.54%
2020/07/09163.00161.3063.3005280.00%
2020/06/29153.5000.0053.6014140.24%
2020/06/221455.541055.7955.4043911.02%
2020/06/1900.00353.7052.70-3353-0.85%
2020/06/181552.901753.1954.00-2345-0.58%
2020/06/08552.2600.0052.2053661.36%
2020/05/29252.60253.8052.6003500.00%
2020/05/27153.30153.9053.1003260.00%
2020/05/26152.90255.8552.50-1321-0.31%
2020/05/25252.80251.5052.8002870.00%
2020/05/06152.1000.0052.4012830.35%
2020/04/1300.00849.2549.65-8173-4.62%
2020/03/1800.00235.4535.50-2183-1.09%
2020/03/13139.5500.0040.0511760.57%
2020/03/12143.9000.0043.9011670.60%
2020/03/03151.5000.0051.5011520.66%
2020/02/1200.00154.0053.30-1140-0.71%
2020/01/20153.8000.0053.8011320.75%
2020/01/06255.0000.0055.2021441.38%
2019/12/19259.50660.3259.50-4148-2.70%
2019/11/29157.30157.6057.3001380.00%
2019/11/0700.00154.1054.10-1142-0.70%
2019/10/3000.00153.9054.10-1149-0.67%
2019/10/24152.1000.0052.2011530.65%
2019/10/23152.9000.0052.9011510.66%
2019/09/1800.00156.0057.20-1192-0.52%
2019/09/17153.00154.4055.7001900.00%
2019/09/12155.0000.0054.9011730.57%
2019/05/1500.00357.4058.10-3296-1.01%
2019/05/14155.0000.0056.0012960.34%
2019/05/10159.5000.0059.6012900.34%
2019/05/09160.10160.8060.5002870.00%
2019/05/08162.0000.0061.6012810.36%
2019/04/1100.00968.0067.90-9270-3.33%
2019/04/10968.12467.0068.0052651.88%
2019/04/09467.2800.0067.0042551.56%
2019/02/15167.50167.8065.4002210.00%
2019/01/15264.90265.4064.9002250.00%
2019/01/1400.00164.0064.80-1217-0.46%
2018/10/04461.50462.2361.5002550.00%
2018/10/03361.60361.0061.6002420.00%
2018/10/02260.30260.1060.3002350.00%
2018/10/01159.90159.7059.9002290.00%
2018/09/14160.30160.9060.3003310.00%
2018/09/12260.65160.7060.0013310.30%
2018/08/15159.60159.5059.6003260.00%
2018/07/30160.30161.3059.7004090.00%
2018/07/27160.30159.3060.3004040.00%
2018/05/28560.54161.6060.7041,0870.37%
2018/05/24460.9800.0060.8041,1290.35%
2018/05/22260.05260.6560.0001,1740.00%
2018/05/2100.00759.9760.50-71,226-0.57%
2018/05/18162.60261.9062.60-11,283-0.08%
2018/05/0200.00158.0058.10-11,416-0.07%
2018/04/30161.30158.7058.0001,4100.00%
2018/04/26162.60261.5558.00-11,378-0.07%
2018/04/25462.30362.1361.6011,3700.07%
2018/04/24168.6000.0061.2011,3420.07%
2018/04/18156.2000.0056.5011,2450.08%
2018/03/07568.00567.4059.2001,1470.00%
2018/03/02562.50562.3061.5009920.00%
2018/01/22147.30247.3547.30-1448-0.22%
2018/01/1900.00246.8046.90-2440-0.45%
三顧 相關文章
三顧 相關影音