台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)
  • 股價
    19.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    22
  • 產業
    上市 電子零組件類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晟鈦 (3229)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20219.1000.0019.1021141.75%
2024/11/19718.8800.0019.3071156.04%
2024/11/18419.2100.0019.1541193.34%
2024/11/13319.3200.0019.6531262.37%
2024/11/12319.4300.0019.3531302.30%
2024/11/08319.8500.0019.7531332.25%
2024/11/07520.2500.0020.5051373.65%
2024/11/05220.1500.0020.1521421.41%
2024/10/29719.8400.0020.0071534.55%
2024/10/28120.3500.0020.4511570.63%
2024/10/25120.6000.0020.9011700.59%
2024/10/18220.5500.0020.4022230.90%
2024/10/171120.8000.0020.80112254.88%
2024/10/14220.5800.0020.6022370.84%
2024/10/11321.3500.0021.2532431.23%
2024/10/08222.1500.0021.9522850.70%
2024/10/07122.5500.0022.5013090.32%
2024/10/01122.8500.0023.4513680.27%
2024/09/30622.8200.0023.0563891.54%
2024/09/27322.8800.0022.8033990.75%
2024/09/26222.7300.0022.7524060.49%
2024/09/25222.8800.0023.3024110.49%
2024/09/24122.8500.0022.8014190.24%
2024/09/20123.5000.0023.4014310.23%
2024/09/16223.5300.0024.1024460.45%
2024/09/13123.1500.0023.7514540.22%
2024/09/12623.3500.0023.5064681.28%
2024/09/11223.5500.0023.2024810.42%
2024/09/10324.7200.0024.0534840.62%
2024/09/09324.9700.0025.0034890.61%
2024/09/0600.00126.0526.20-1503-0.20%
2024/09/05125.15527.4027.30-4533-0.75%
2024/09/03525.4200.0025.6055460.91%
2024/08/1600.00126.1026.65-1603-0.17%
2024/08/15125.0000.0025.7016000.17%
2024/08/1400.00625.6025.50-6598-1.00%
2024/08/13124.6000.0025.0015940.17%
2024/08/12525.1000.0025.0055930.84%
2024/08/0100.00128.2528.25-1567-0.18%
2024/07/3100.00228.2327.90-2563-0.35%
2024/07/29331.6300.0031.3035450.55%
2024/07/2300.00225.8527.60-2499-0.40%
2024/07/22225.3300.0025.1024960.40%
2024/07/1100.00228.6528.95-2465-0.43%
2024/07/1000.00330.2531.80-3442-0.68%
2024/07/09133.6000.0031.8514200.24%
2024/07/08233.1000.0035.3523960.50%
2024/07/0400.001029.2529.25-10335-2.98%
2024/07/03524.60425.2026.6013140.32%
2024/07/02424.2600.0024.2043041.32%
2024/07/0100.00425.2925.35-4296-1.35%
2024/06/28424.860.125.4026.003.92901.35%
2024/06/2500.00526.2026.20-5267-1.87%
2024/06/21527.2500.0026.8052581.93%
2024/06/20527.0500.0028.0552511.99%
2024/06/19129.10529.3029.10-4242-1.65%
2024/06/18525.95527.0027.3502270.00%
2024/06/17524.8000.0024.9052122.35%
2024/06/1400.00124.1024.35-1206-0.48%
2024/06/13226.00526.1025.50-3198-1.51%
2024/06/12522.3000.0025.7051812.76%
2024/06/0600.00119.3019.40-1116-0.86%
2024/06/0500.000.121.2521.25-0.188-0.11%
2024/06/0400.002019.3519.35-2057-34.84%
2024/06/0300.00117.6017.60-144-2.25%
2024/05/31115.9000.0016.001352.78%
2024/04/1100.00115.1515.25-156-1.77%
2024/02/2300.00216.1016.30-2111-1.79%
2024/02/2200.00216.5016.50-2111-1.79%
2024/01/10515.8500.0015.605845.88%
2023/12/25415.6400.0015.554804.95%
2023/12/22816.2800.0016.0587910.13%
2023/11/0300.00114.4014.40-142-2.33%
2023/06/050.119.9500.0019.700.1360.27%
2022/12/121121.40221.1020.8591197.50%
2022/08/31028.3000.0028.2001120.00%
2022/08/2600.00128.7528.30-197-1.03%
2021/05/2100.000.36.186.20-0.3244-0.12%
2020/09/1800.00110.009.95-1205-0.49%
2020/09/1400.00510.4510.65-5221-2.25%
2020/08/2139.9500.009.9733200.93%
2020/08/1800.00310.2510.20-3319-0.94%
2020/08/17510.0500.0010.0553191.57%
2020/03/0300.00111.6511.70-167-1.48%
2020/03/02111.0000.0011.551671.48%
2019/12/2700.000.112.2012.20-0.189-0.11%
2019/12/05213.3500.0013.1021401.42%
2019/09/120.116.0000.0016.050.11670.06%
2019/09/110.215.8500.0015.950.21600.12%
2019/08/30514.9000.0015.6051034.84%
2019/07/0900.000.312.4012.45-0.381-0.37%
2019/04/1700.00115.1014.95-1158-0.63%
2019/04/0800.00116.3016.20-1206-0.49%
2019/03/1900.00317.0017.20-3287-1.04%
2019/01/08118.4500.0018.2012720.37%
2019/01/0200.00220.1020.10-2262-0.76%
2018/12/28221.2000.0021.0022520.79%
2018/12/20419.9800.0019.4042491.60%
2018/08/2000.00416.6016.60-4152-2.63%
2018/07/26118.3000.0018.1011620.62%
2018/07/24117.8000.0017.8511550.64%
2018/06/2500.002017.0317.15-20146-13.66%
2018/06/011818.3000.0018.301813413.40%
2018/05/21217.1500.0017.0021531.31%
2018/04/20117.5000.0017.7512750.36%
2018/04/1000.00217.9517.80-2274-0.73%
2018/04/09218.0000.0018.0022740.73%
2018/03/20120.2500.0019.8013020.33%
2018/01/2900.00118.8519.25-1818-0.12%
2018/01/26118.8000.0019.0018240.12%
晟鈦 相關文章
晟鈦 相關影音