LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)
可現股當沖
  • 股價
    71.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    404
  • 產業
    上市 半導體類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虹冠電 (3257)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26171.0000.0071.0014110.24%
2024/03/0500.001.272.1872.50-1.2633-0.19%
2024/03/0400.00071.5071.3006520.00%
2024/03/01171.0000.0071.0016690.15%
2024/01/1600.00273.2073.50-21,022-0.20%
2024/01/0900.000.171.3071.20-0.11,027-0.01%
2023/12/29273.3000.0073.3021,0430.19%
2023/12/281175.15374.5773.8081,0440.77%
2023/12/2100.000.171.5071.10-0.11,008-0.01%
2023/12/2000.000.172.4072.60-0.11,017-0.01%
2023/12/1400.000.274.5075.00-0.21,062-0.02%
2023/12/0700.000.575.5073.80-0.51,106-0.05%
2023/12/06176.300.176.2076.300.91,1280.08%
2023/12/05175.8000.0075.8011,1470.09%
2023/12/0400.000.377.0076.60-0.31,245-0.02%
2023/12/0100.002.678.1678.20-2.61,302-0.20%
2023/11/30281.10381.2080.70-11,429-0.07%
2023/11/27177.10175.7076.5001,5850.00%
2023/11/23178.5000.0077.1011,7280.06%
2023/11/22877.66978.4778.00-11,705-0.06%
2023/11/211778.091577.4176.1021,6380.12%
2023/11/20376.90177.0077.2021,5740.13%
2023/11/17175.7000.0076.4011,5670.06%
2023/11/16175.00173.9075.3001,5280.00%
2023/11/100.169.5000.0068.900.11,5620.01%
2023/10/2000.00169.1068.80-12,485-0.04%
2023/10/17171.5000.0070.7012,4930.04%
2023/09/1500.00178.3078.20-12,569-0.04%
2023/09/14177.80677.7077.90-52,552-0.20%
2023/09/07284.45284.0083.2002,4330.00%
2023/09/06188.10189.5090.1002,3250.00%
2023/09/052.187.56288.6590.700.12,2550.00%
2023/09/04687.05487.7587.1022,1000.10%
2023/09/01383.43284.2584.1011,9280.05%
2023/08/3100.00181.8081.10-11,832-0.05%
2023/08/30181.1000.0081.2011,7920.06%
2023/08/29175.30179.2580.8001,6720.00%
2023/08/2500.00176.0076.00-11,605-0.06%
2023/08/24476.180.275.7076.003.81,5990.24%
2023/08/23179.50176.7076.3001,5860.00%
2023/08/2200.00277.7077.00-21,566-0.13%
2023/08/2100.00080.1078.4001,5520.00%
2023/08/18281.4500.0079.3021,5310.13%
2023/08/1700.00080.0081.1001,5080.00%
2023/08/1600.00277.1079.50-21,483-0.13%
2023/08/15476.28277.3077.7021,4630.14%
2023/08/14178.10175.8075.0001,4480.00%
2023/08/11282.05280.0578.0001,4130.00%
2023/08/107.283.366.182.9281.201.11,3420.08%
2023/08/09387.00288.8589.5011,2280.08%
2023/08/0800.00083.0083.0001,0750.00%
2023/08/07183.90184.8080.6001,0010.00%
2023/08/01284.05283.7578.4008420.00%
2023/07/3100.00285.7787.10-2682-0.30%
2023/07/280.175.50178.4079.20-0.9628-0.15%
2023/07/19173.50173.5073.5005160.00%
2023/07/1800.00374.6074.60-3510-0.59%
2023/07/13371.7000.0071.2034820.62%
2023/07/11175.1000.0075.2014330.23%
2023/07/0700.00072.0071.8003710.00%
2023/06/27169.5000.0066.7013400.29%
2023/06/1300.002167.0466.70-21291-7.20%
2023/05/1600.004064.3063.00-40193-20.70%
2023/05/121461.2400.0061.30141887.44%
2023/05/11760.5900.0060.4071873.74%
2023/04/2000.000.355.5055.70-0.3185-0.17%
2023/04/1000.003156.4958.00-31163-18.98%
2023/02/1600.00348.4548.50-3100-2.99%
2023/02/141147.4900.0047.95119811.20%
2023/02/0700.00048.0047.95090-0.03%
2023/02/062249.8600.0048.35228525.64%
2023/02/03146.7000.0048.101571.73%
2022/11/0900.00138.8038.95-195-1.05%
2022/11/08138.3500.0038.301951.05%
2022/10/18236.05236.4536.8001040.00%
2022/10/170.136.0500.0036.050.11050.05%
2022/10/120.137.8000.0037.450.11040.05%
2022/09/1500.000.245.1045.00-0.2124-0.17%
2022/09/1200.003.146.1046.15-3.1130-2.37%
2022/07/180.150.3000.0050.300.11710.03%
2022/07/1400.00147.8048.40-1170-0.59%
2022/07/13147.3500.0047.5011700.59%
2022/07/120.146.6500.0046.800.11690.03%
2022/07/0800.00150.6050.30-1170-0.59%
2022/07/07148.10148.6049.2001710.00%
2022/07/061.149.33149.9047.700.11680.03%
2022/07/05150.0000.0050.5011700.59%
2022/07/010.149.5000.0049.300.11730.03%
2022/06/2000.00956.0453.10-9175-5.14%
2022/06/17857.91958.5257.70-1171-0.58%
2022/06/16960.46159.1059.0081804.44%
2022/06/15459.85860.5060.80-4201-1.98%
2022/06/14758.61758.8058.8002130.00%
2022/06/10160.20160.6060.4002500.00%
2022/06/09161.10161.2060.9002660.00%
2022/06/08862.5000.0062.0082772.88%
2022/06/0733.163.0300.0063.2033.128611.53%
2022/06/062.163.97264.2564.000.13060.03%
2022/06/02164.60164.8064.8003430.00%
2022/06/010.165.7300.0065.100.13640.02%
2022/05/311.164.20164.7064.700.13710.01%
2022/05/30465.3300.0064.3043821.04%
2022/05/271.166.5100.0066.401.13800.28%
2022/05/1900.00171.5071.60-1498-0.20%
2022/05/16070.5000.0071.4008560.00%
2022/05/11071.9000.0070.8008930.00%
2022/04/1900.000.172.0072.30-0.1958-0.01%
2022/04/14073.2000.0072.6009890.00%
2022/03/2400.00176.3076.40-11,103-0.09%
2022/03/210.275.7000.0075.500.21,1040.01%
2022/03/18878.9000.0077.9081,1010.73%
2022/03/170.176.0000.0076.000.11,0790.01%
2022/03/163.172.5900.0074.203.11,0660.29%
2022/03/1500.001079.4079.50-101,048-0.95%
2022/03/140.179.6000.0079.700.11,0410.00%
2022/03/11179.4000.0079.4011,0340.10%
2022/03/090.278.7500.0078.700.21,0110.02%
2022/03/081078.5500.0078.60109931.01%
2022/03/07378.9300.0079.0039580.31%
2022/03/0300.00179.5079.40-1938-0.11%
2022/03/02179.0000.0079.0019320.11%
2022/03/0100.00179.0079.00-1925-0.11%
2022/02/25378.5700.0078.6039170.33%
2022/02/24778.6700.0078.4079110.77%
2022/02/23178.8000.0079.1018890.11%
2022/02/22278.6500.0078.7028770.23%
2022/02/21178.7000.0078.9018470.12%
2022/02/18578.6200.0078.7058370.60%
2022/02/171478.6718.278.7078.60-4.2810-0.52%
2022/02/16477.802677.7878.00-22747-2.94%
2022/02/1500.00375.3075.30-3515-0.58%
2022/02/09267.10267.9068.0005180.00%
2022/02/0800.00365.4067.00-3515-0.58%
2022/02/07464.23264.5064.7025120.39%
2022/01/26163.50164.1064.2005180.00%
2022/01/25163.70164.7063.6005340.00%
2022/01/24264.15164.6064.5015650.18%
2022/01/1400.00664.2064.80-6651-0.92%
2022/01/13264.3000.0064.3026500.31%
2022/01/07166.0000.0065.4016400.16%
2022/01/0500.00268.8068.40-2628-0.32%
2022/01/04271.10370.2769.70-1631-0.16%
2022/01/03470.2000.0070.2046160.65%
2021/12/30170.00269.0068.80-1579-0.17%
2021/12/29168.0000.0069.5015590.18%
2021/12/28167.4000.0067.0015570.18%
2021/12/22266.30466.3366.60-2594-0.34%
2021/12/21265.4000.0065.8025950.34%
2021/12/2000.00265.5565.50-2600-0.33%
2021/12/17165.2000.0064.8016030.17%
2021/12/1600.00265.7065.60-2605-0.33%
2021/12/10366.0000.0066.0036260.48%
2021/12/09266.25567.0266.20-3630-0.48%
2021/12/08165.8000.0065.8016320.16%
2021/12/07466.4800.0066.5046280.64%
2021/11/1900.00170.3070.20-1863-0.12%
2021/11/1200.00168.9069.20-1876-0.11%
2021/11/11169.2000.0069.2018760.11%
2021/11/10169.1000.0068.5018830.11%
2021/11/09267.8000.0067.8028960.22%
2021/10/20062.7000.0062.4001,4810.00%
2021/10/15161.30261.3561.20-11,587-0.06%
2021/10/13260.10460.0860.10-21,664-0.12%
2021/10/12260.0000.0060.5021,6710.12%
2021/10/08163.4000.0062.5011,6760.06%
2021/10/07362.93363.3063.8001,6780.00%
2021/10/063162.49162.8062.30301,7031.76%
2021/10/05262.50360.0363.20-11,713-0.06%
2021/10/04162.4000.0061.6011,7070.06%
2021/10/01266.60265.3065.5001,6940.00%
2021/09/30167.6000.0068.0011,6820.06%
2021/09/2700.000.169.4069.00-0.11,681-0.01%
2021/09/15268.85269.4069.2001,6660.00%
2021/09/13370.7000.0070.9031,6560.18%
2021/09/09170.8000.0070.6011,6540.06%
2021/09/0800.00170.4070.30-11,653-0.06%
2021/09/07175.9000.0073.1011,6340.06%
2021/09/06175.10174.6074.0001,5340.00%
2021/09/02671.5000.0071.5061,4820.40%
2021/09/01171.4000.0073.2011,4580.07%
2021/08/26170.4000.0070.2011,4140.07%
2021/08/2300.00170.6070.60-11,391-0.07%
2021/08/19169.10170.3068.4001,3670.00%
2021/08/18269.60169.1070.8011,3530.07%
2021/08/1600.00270.1570.80-21,336-0.15%
2021/08/13371.801171.5271.10-81,323-0.60%
2021/08/12873.68773.3173.1011,3030.08%
2021/08/111274.921372.6772.70-11,293-0.08%
2021/08/10173.40275.7076.50-11,253-0.08%
2021/08/06376.6300.0075.8031,1950.25%
2021/08/05179.1000.0078.8011,1610.09%
2021/08/041080.07179.8079.7091,1540.78%
2021/08/03179.90480.7579.90-31,134-0.26%
2021/08/02580.20280.7080.0031,1000.27%
2021/07/30384.7700.0083.1031,0550.28%
2021/07/29288.001089.3292.00-8935-0.85%
2021/07/28384.7000.0084.2038380.36%
2021/07/27389.70490.7890.70-1780-0.13%
2021/07/23388.00185.5085.5026200.32%
2021/07/2100.00386.0785.60-3551-0.54%
2021/07/20185.00284.7085.80-1540-0.19%
2021/07/19483.6500.0084.7045040.79%
2021/07/15183.5000.0081.0014760.21%
2021/07/1300.00182.9082.10-1463-0.22%
2021/07/0700.00178.7078.60-1453-0.22%
2021/07/05179.9000.0080.0015110.20%
2021/06/23177.4000.0077.4016290.16%
2021/06/2200.00176.4076.00-1635-0.16%
2021/06/21177.5000.0076.8016380.16%
2021/06/18178.70178.4078.2006440.00%
2021/06/17177.30177.8078.6006480.00%
2021/06/16377.4700.0077.2036490.46%
2021/06/11177.2000.0076.5016720.15%
2021/06/07173.10173.7074.0007780.00%
2021/06/0300.00174.7074.70-1785-0.13%
2021/05/28174.00174.7074.5008130.00%
2021/05/25174.8000.0074.1018620.12%
2021/05/24171.20172.0072.1008650.00%
2021/05/19170.60171.2072.2009170.00%
2021/05/1800.00469.2071.30-4934-0.43%
2021/05/17467.48168.1066.0039660.31%
2021/05/14370.77271.9070.6011,0320.10%
2021/05/13167.80269.9570.70-11,097-0.09%
2021/05/12170.0000.0070.1011,1600.09%
2021/05/11475.73574.8873.90-11,162-0.09%
2021/05/0600.00276.3076.50-21,267-0.16%
2021/05/05378.07278.1577.0011,2720.08%
2021/04/29183.70184.2083.5001,2480.00%
2021/04/2800.00184.2084.10-11,250-0.08%
2021/04/26186.30286.0085.00-11,260-0.08%
2021/04/23282.8000.0082.8021,2530.16%
2021/04/2000.00285.5085.40-21,259-0.16%
2021/04/19184.30284.3084.40-11,274-0.08%
2021/04/16185.0000.0085.0011,2740.08%
2021/04/15285.7000.0085.7021,2750.16%
2021/04/09291.0500.0089.6021,3720.15%
2021/04/0700.00789.0989.00-71,370-0.51%
2021/04/06587.86987.1988.40-41,376-0.29%
2021/04/0100.00286.4085.90-21,425-0.14%
2021/03/29585.7600.0085.4051,6460.30%
2021/03/26183.10384.0084.60-21,744-0.11%
2021/03/23183.5000.0083.2011,7860.06%
2021/03/22184.4000.0084.4011,8160.06%
2021/03/1900.00185.0085.00-11,833-0.05%
2021/03/17186.2000.0086.3011,8270.05%
2021/03/1600.00290.7687.00-21,820-0.11%
2021/02/1900.00187.3087.30-11,675-0.06%
2021/02/05486.20186.2086.2031,6420.18%
2021/02/01280.80281.8081.3001,4320.00%
2021/01/2900.00382.9079.30-31,391-0.22%
2021/01/20475.23975.1373.80-51,298-0.39%
2021/01/19478.3800.0077.3041,2850.31%
2021/01/18275.70477.3077.80-21,279-0.16%
2021/01/15376.87377.8776.3001,2600.00%
2021/01/12480.55182.7079.5031,2220.25%
2021/01/08281.9000.0081.5021,1970.17%
2021/01/07280.65281.3081.7001,1880.00%
2021/01/06183.00383.8783.70-21,158-0.17%
2021/01/05382.60283.3082.6011,1300.09%
2021/01/04686.78288.3086.4041,0730.37%
2020/12/31289.1000.0087.8021,0450.19%
2020/12/29187.4000.0088.3019720.10%
2020/12/25385.6000.0084.5038550.35%
2020/12/23284.45283.6085.3007010.00%
2020/12/22280.65279.5078.5006080.00%
2020/12/21174.30275.3076.60-1512-0.20%
2020/12/18177.1000.0075.2015030.20%
2020/12/15377.0300.0076.7034170.72%
2020/12/1400.00274.0075.70-2390-0.51%
2020/12/04176.20175.5075.6003160.00%
2020/12/03275.4000.0074.3023040.66%
2020/11/24075.0000.0074.0002940.00%
2020/11/23175.0000.0074.5012930.34%
2020/11/1100.00470.9371.00-4268-1.49%
2020/11/02373.4000.0070.7033610.83%
2020/10/30174.3000.0073.2013660.27%
2020/09/1400.00173.0073.30-1845-0.12%
2020/08/13176.0000.0075.4011,1720.09%
2020/08/07182.0000.0080.7011,1200.09%
2020/07/31183.5000.0082.2011,0840.09%
2020/07/28291.1500.0085.6021,0370.19%
2020/07/2700.00190.0093.20-1960-0.10%
2020/07/1000.00284.7084.70-2792-0.25%
2020/07/0600.00189.2089.80-1740-0.13%
2020/07/0300.00483.8084.60-4712-0.56%
2020/07/02382.5000.0082.4036990.43%
2020/07/01183.6000.0082.5016930.14%
2020/06/19283.10283.1083.1006100.00%
2020/06/18483.3000.0084.0045980.67%
2019/10/1800.0016.259.6159.70-16.2246-6.57%
2019/04/2600.00163.8062.80-1213-0.47%
2019/04/25164.6000.0063.7012120.47%
2018/12/0500.00547.5049.00-5145-3.43%
2018/10/1700.001042.9541.40-10187-5.32%
2018/09/2700.000.251.9051.90-0.2189-0.12%
2018/07/2000.00358.7758.50-3646-0.46%
2018/06/29162.50161.3062.4006490.00%
2018/06/27568.4000.0064.0056200.81%
2018/06/26368.9700.0071.1035380.56%
2018/06/251068.1000.0070.80104932.03%
2018/04/2600.000.352.5051.40-0.3610-0.04%
2018/03/0800.00158.8058.40-1506-0.20%
2018/01/29159.3000.0058.7013590.28%
〈虹冠電股東會〉強茂第三代半導體起步 拓展完整產品線Anue鉅亨-2023/06/26
〈虹冠電股東會〉強茂集團攻電源大平台 年營收目標10億美元Anue鉅亨-2023/06/26
虹冠電 相關文章
虹冠電 相關影音