東碩 (3272)-統一-新台中券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.00
漲跌
▼0.10
漲幅
-0.33%
成交量
66張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	29.90	0	0.00	29.90	1	86	1.16%
2024/04/16	0	0.00	1	30.10	29.80	-1	101	-0.99%
2024/04/02	0	0.00	2.2	30.97	31.00	-2.2	100	-2.22%
2024/03/29	1	30.90	0	0.00	30.90	1	101	0.98%
2024/03/11	0	0.00	1	32.20	32.50	-1	117	-0.85%
2024/03/08	1	31.55	0	0.00	31.60	1	116	0.86%
2024/02/22	1	34.40	1	34.85	34.05	0	108	0.00%
2024/02/21	1	34.15	1	34.45	34.10	0	106	0.00%
2024/01/31	1	34.60	2	35.30	34.55	-1	106	-0.94%
2024/01/17	2	33.00	1	33.60	32.80	1	105	0.95%
2024/01/16	1	33.40	0	0.00	33.50	1	109	0.92%
2024/01/15	0	0.00	1	33.75	33.80	-1	115	-0.86%
2024/01/12	1	33.40	0	0.00	33.25	1	156	0.64%
2024/01/09	0	0.00	1	33.90	34.10	-1	222	-0.45%
2023/12/22	1	34.00	1	34.25	33.90	0	232	0.00%
2023/12/21	1	34.00	1	34.40	34.00	0	233	0.00%
2023/12/20	1	34.10	0	0.00	34.00	1	233	0.43%
2023/12/11	1	36.15	0	0.00	36.40	1	230	0.43%
2023/12/08	0	0.00	1	34.55	35.00	-1	220	-0.45%
2023/11/15	0	0.00	0.1	33.30	33.15	-0.1	258	-0.04%
2023/11/13	0.1	32.60	0	0.00	32.55	0.1	258	0.04%
2023/11/02	0.1	33.40	0.1	34.20	34.20	0	267	0.00%
2023/10/30	0	0.00	0.1	33.80	33.80	-0.1	272	-0.04%
2023/10/27	0.3	33.90	0	0.00	33.60	0.3	278	0.11%
2023/10/26	0.2	34.40	0	0.00	34.50	0.2	313	0.06%
2023/10/25	0.1	34.88	0	35.50	34.55	0.1	330	0.03%
2023/10/24	0.1	34.90	0	0.00	35.00	0.1	328	0.03%
2023/10/23	0.1	35.40	0	0.00	35.00	0.1	326	0.03%
2023/10/20	0.3	36.73	0.1	38.25	36.10	0.2	321	0.06%
2023/10/19	0.1	34.50	0.2	35.78	37.30	-0.1	293	-0.03%
2023/10/18	0.2	35.38	0	0.00	35.10	0.2	287	0.07%
2023/10/17	0	0.00	0.2	35.79	36.60	-0.2	263	-0.08%
2023/10/16	0.1	32.40	0.3	34.63	35.20	-0.2	252	-0.08%
2023/10/11	0.1	33.40	0	0.00	33.15	0.1	249	0.04%
2023/10/03	0	0.00	0.3	33.97	34.20	-0.3	257	-0.12%
2023/09/25	0.2	33.38	0	0.00	33.35	0.2	262	0.08%
2023/09/20	0.1	33.35	0.1	34.00	33.60	0	265	0.00%
2023/09/19	0.1	33.80	0	0.00	33.75	0.1	268	0.04%
2023/09/11	0.1	34.20	0	0.00	34.05	0.1	278	0.04%
2023/09/08	0.1	35.30	0	0.00	35.20	0.1	281	0.04%
2023/09/05	0.1	36.60	0.1	37.45	36.80	0	301	-0.01%
2023/08/31	0	0.00	1	36.40	37.25	-1	307	-0.33%
2023/08/16	0	0.00	2	33.80	33.50	-2	374	-0.53%
2023/08/14	0	0.00	2	34.13	33.40	-2	378	-0.53%
2023/08/11	1	35.45	0	0.00	35.10	1	378	0.26%
2023/08/10	0	0.00	0.5	36.80	36.20	-0.5	376	-0.13%
2023/08/02	1	39.30	0	0.00	39.30	1	406	0.25%
2023/08/01	0	0.00	0.5	40.20	40.10	-0.5	404	-0.12%
2023/07/31	5	42.62	0	0.00	41.10	5	400	1.25%
2023/07/28	3	36.60	1	38.75	40.70	2	365	0.55%
2023/07/20	1	44.25	1	44.65	44.00	0	355	0.00%
2023/07/19	1	43.80	1	44.35	43.85	0	353	0.00%
2023/07/14	1	42.60	1	42.85	42.85	0	373	0.00%
2023/07/12	0	0.00	2	42.50	42.25	-2	384	-0.52%
2023/07/06	0	0.00	1	43.65	43.15	-1	483	-0.21%
2023/07/03	3	43.45	0	0.00	43.60	3	564	0.53%
2023/06/09	1.1	44.11	0	0.00	44.05	1.1	1,166	0.09%
2023/06/07	0	0.00	1	46.60	45.80	-1	1,177	-0.08%
2023/06/06	0	0.00	1	46.20	46.30	-1	1,205	-0.08%
2023/05/29	1	42.63	0	0.00	43.15	1	1,270	0.08%
2023/05/09	0	0.00	1	44.50	43.70	-1	1,376	-0.07%
2023/05/08	0	0.00	1	43.40	43.45	-1	1,372	-0.07%
2023/05/05	1	43.50	0	0.00	43.30	1	1,383	0.07%
2023/05/04	1	42.60	0	0.00	43.55	1	1,387	0.07%
2023/04/27	1	42.70	2	42.85	42.85	-1	1,393	-0.07%
2023/04/21	0	0.00	1	45.65	44.55	-1	1,435	-0.07%
2023/04/20	2	45.28	0	0.00	45.10	2	1,447	0.14%
2023/04/17	2	47.85	0	0.00	47.60	2	1,706	0.12%
2023/04/13	0	0.00	1	46.00	47.95	-1	1,747	-0.06%
2023/04/10	0	0.00	1	50.20	50.20	-1	1,721	-0.06%
2023/04/07	0	0.00	1.2	52.24	50.90	-1.2	1,705	-0.07%
2023/04/06	1	52.00	0	0.00	52.00	1	1,699	0.06%
2023/03/31	0	0.00	0.4	52.80	53.00	-0.4	1,690	-0.03%
2023/03/30	0	0.00	0.3	52.40	52.30	-0.3	1,648	-0.02%
2023/03/29	4	53.10	2	51.10	51.10	2	1,565	0.13%
2023/03/28	5	48.18	3	48.55	49.65	2	1,430	0.14%
2023/03/24	1	45.85	1	46.15	45.20	0	1,303	0.00%
2023/03/21	0	41.85	2	42.78	43.70	-2	1,254	-0.16%
2023/03/20	2	41.63	1	41.70	41.40	1	1,239	0.08%
2023/03/15	1	41.20	0	0.00	41.20	1	1,283	0.08%
2023/02/20	0	0.00	2	43.15	42.85	-2	1,779	-0.11%
2023/02/17	0	0.00	1	42.45	42.35	-1	1,799	-0.06%
2023/02/16	0	0.00	6	42.35	42.10	-6	1,815	-0.33%
2023/02/14	0	0.00	10	42.62	42.20	-10	1,836	-0.54%
2023/02/10	2	39.83	0	0.00	39.65	2	1,846	0.11%
2023/02/09	1	42.70	0	0.00	41.10	1	1,870	0.05%
2023/02/08	0	0.00	1	42.55	42.40	-1	2,275	-0.04%
2023/02/07	0	0.00	4	42.90	42.80	-4	2,791	-0.14%
2023/01/17	1	41.75	4	41.90	41.75	-3	3,386	-0.09%
2023/01/16	1	40.55	0	0.00	41.35	1	3,425	0.03%
2023/01/13	1	41.35	0	0.00	41.30	1	3,517	0.03%
2023/01/12	10	42.89	0	0.00	42.10	10	3,638	0.27%
2023/01/11	6	44.23	1	44.50	44.35	5	3,651	0.14%
2023/01/10	1	45.05	0	0.00	45.30	1	3,789	0.03%
2023/01/09	8	45.59	2	46.28	45.45	6	3,846	0.16%
2023/01/05	5	52.72	5	52.60	51.00	0	3,782	0.00%
2023/01/04	0	0.00	14	50.07	50.30	-14	3,706	-0.38%
2022/12/30	1	44.50	0	0.00	44.50	1	3,688	0.03%
2022/12/27	0	0.00	1	47.05	47.05	-1	3,628	-0.03%
2022/12/26	0	0.00	2	47.78	47.60	-2	3,618	-0.06%
2022/12/23	2	47.23	2	46.90	47.45	0	3,596	0.00%
2022/12/22	1	46.50	0	0.00	46.70	1	3,576	0.03%
2022/12/19	2	44.65	0	0.00	44.80	2	3,539	0.06%
2022/12/16	0	0.00	1	46.25	45.70	-1	3,532	-0.03%
2022/12/07	1	44.80	1	46.45	44.65	0	3,407	0.00%
2022/12/06	1	49.05	2	48.28	46.50	-1	3,379	-0.03%
2022/12/05	0	0.00	2	47.85	47.95	-2	3,333	-0.06%
2022/12/02	13	47.43	0	0.00	47.50	13	3,324	0.39%
2022/11/29	1	48.65	1	47.65	47.90	0	3,253	0.00%
2022/11/28	4	46.11	5	45.86	46.80	-1	3,184	-0.03%
2022/11/25	4	46.04	1	46.35	44.60	3	3,119	0.10%
2022/11/24	4	47.14	3	47.30	45.90	1	3,074	0.03%
2022/11/23	6	47.71	4	47.28	47.00	2	2,978	0.07%
2022/11/22	5	53.12	2	53.00	52.20	3	2,837	0.11%
2022/11/17	3	55.53	3	56.83	56.00	0	2,727	0.00%
2022/11/11	0	0.00	6	52.33	52.60	-6	2,585	-0.23%
2022/11/10	4	52.60	5	52.62	53.20	-1	2,562	-0.04%
2022/11/09	5	52.00	0	0.00	52.90	5	2,546	0.20%
2022/11/08	2	54.10	1	53.20	51.30	1	2,517	0.04%
2022/11/07	0	0.00	1	52.40	52.50	-1	2,486	-0.04%
2022/11/04	25	53.33	25	53.89	53.10	0	2,441	0.00%
2022/11/03	17	52.55	17	54.33	50.80	0	2,024	0.00%
2022/11/02	0	0.00	3	53.90	53.90	-3	1,502	-0.20%
2022/11/01	1	46.80	12	48.52	49.00	-11	1,467	-0.75%
2022/10/31	0	0.00	9	43.67	44.55	-9	1,283	-0.70%
2022/10/28	6	41.85	6	41.98	40.50	0	1,211	0.00%
2022/10/27	0	0.00	1	39.60	39.60	-1	994	-0.10%
2022/10/25	4	35.78	3	38.17	35.60	1	910	0.11%
2022/10/24	1	41.50	1	41.25	39.20	0	871	0.00%
2022/10/20	6	41.83	6	40.96	43.85	0	720	0.00%
2022/10/19	8	39.90	4	41.58	39.90	4	582	0.69%
2022/10/18	1	42.65	1	39.95	41.45	0	541	0.00%
2022/10/17	2	39.83	13	40.15	40.15	-11	390	-2.82%
2022/10/14	7	36.04	7	36.26	36.50	0	309	0.00%
2022/10/13	12	37.53	0	0.00	34.65	12	285	4.20%
2022/10/12	2	37.90	2	38.20	38.50	0	249	0.00%
2022/10/11	0	0.00	3.1	37.13	38.10	-3.1	162	-1.91%
2022/08/17	0.1	33.00	0	0.00	32.20	0.1	104	0.10%
2022/07/04	1	23.25	1	23.50	23.70	0	128	0.00%
2022/06/23	1	25.60	2	25.95	25.85	-1	126	-0.79%
2022/06/22	1	26.15	0	0.00	26.00	1	125	0.80%
2022/06/20	2	26.83	4	27.26	26.85	-2	124	-1.61%
2022/06/13	0	0.00	2	30.68	30.65	-2	123	-1.62%
2022/06/09	0	0.00	2	30.80	31.15	-2	119	-1.67%
2022/06/01	6	30.55	0	0.00	30.55	6	126	4.76%
2022/05/24	0	0.00	1	27.70	27.70	-1	109	-0.91%
2022/05/20	4	30.30	3	28.80	29.40	1	105	0.95%
2022/05/19	1	28.50	1	29.25	29.25	0	89	0.00%
2022/04/29	0	0.00	1	28.45	28.45	-1	58	-1.71%
2022/04/28	1	28.05	1	28.75	28.00	0	58	0.00%
2022/04/27	1	28.45	0	0.00	28.25	1	58	1.71%
2022/04/26	0	0.00	1	30.30	29.85	-1	56	-1.76%
2022/04/25	1	29.65	0	0.00	29.75	1	57	1.75%
2022/04/20	0	0.00	1	30.45	31.10	-1	56	-1.76%
2022/04/18	1	29.80	1	30.10	29.60	0	58	0.00%
2022/04/12	1	30.90	1	31.15	31.15	0	60	0.00%
2022/04/01	1	32.05	0	0.00	32.00	1	64	1.56%
2022/03/31	0	0.00	1	32.55	32.30	-1	65	-1.53%
2022/03/29	1	32.30	1	32.60	32.45	0	71	0.00%
2022/03/25	1	31.85	1	32.05	31.85	0	72	0.00%
2022/03/24	1	31.45	0	0.00	31.50	1	74	1.35%
2022/03/23	0	0.00	1	31.85	31.80	-1	75	-1.32%
2022/03/17	0	0.00	1	31.30	31.40	-1	128	-0.78%
2022/03/10	1	31.85	0	0.00	31.85	1	154	0.65%
2022/03/01	1	36.50	0	0.00	36.50	1	145	0.69%
2022/02/07	4	37.50	0	0.00	38.35	4	187	2.13%
2021/12/13	2	43.10	4	43.83	42.80	-2	176	-1.13%
2021/12/10	1	40.20	0.1	41.20	40.80	0.9	139	0.64%
2021/12/09	0	0.00	1	40.45	40.95	-1	126	-0.79%
2021/11/30	1	37.85	0	0.00	37.90	1	114	0.87%
2021/11/04	0	0.00	1	42.20	42.00	-1	131	-0.76%
2021/10/15	1	37.35	1	37.75	37.50	0	249	0.00%
2021/10/05	0	0.00	1	37.60	37.55	-1	263	-0.38%
2021/10/01	2	38.43	2	39.05	38.00	0	267	0.00%
2021/09/30	1	39.20	0	0.00	39.20	1	280	0.36%
2021/08/31	1	38.85	2	39.18	39.20	-1	292	-0.34%
2021/08/26	1	40.25	0	0.00	40.00	1	293	0.34%
2021/08/24	1	40.85	0	0.00	40.90	1	296	0.34%
2021/08/23	1	38.20	2	39.75	39.55	-1	289	-0.35%
2021/08/19	2	38.13	1	38.50	37.70	1	289	0.35%
2021/08/18	0	0.00	1	37.90	38.80	-1	291	-0.34%
2021/08/17	2	37.93	2	38.70	37.70	0	291	0.00%
2021/08/16	1	38.05	0	0.00	37.65	1	290	0.34%
2021/08/13	0	0.00	1	39.60	39.55	-1	288	-0.35%
2021/08/11	1	39.60	1	39.90	39.60	0	295	0.00%
2021/08/10	1	40.50	0	0.00	40.15	1	301	0.33%
2021/08/09	2	40.65	1	41.15	40.55	1	310	0.32%
2021/07/30	0	0.00	1	43.60	43.10	-1	328	-0.30%
2021/07/27	1	42.45	0	0.00	42.15	1	337	0.30%
2021/07/23	2	45.53	0	0.00	44.75	2	338	0.59%
2021/07/22	0	0.00	3	41.95	44.30	-3	297	-1.01%
2021/07/21	2	40.93	1	41.80	40.45	1	290	0.34%
2021/07/20	1	41.20	0	0.00	41.40	1	334	0.30%
2021/07/19	1	42.00	1	41.70	42.35	0	344	0.00%
2021/07/12	1	40.60	0	0.00	40.65	1	380	0.26%
2021/07/09	1	41.20	0	0.00	41.25	1	384	0.26%
2021/06/24	0	0.00	1	40.50	40.30	-1	543	-0.18%
2021/05/04	1	49.00	0	0.00	48.15	1	1,465	0.07%
2021/05/03	1	51.80	0	0.00	50.70	1	1,492	0.07%
2021/04/26	10	54.71	1	55.20	55.10	9	1,602	0.56%
2021/04/19	0	0.00	5	53.00	53.30	-5	1,667	-0.30%
2021/04/16	0	0.00	8	53.30	53.00	-8	1,702	-0.47%
2021/04/15	2	51.45	0	0.00	52.10	2	1,693	0.12%
2021/04/14	4	51.88	0	0.00	51.50	4	1,692	0.24%
2021/04/13	5	53.60	1	54.60	52.10	4	1,692	0.24%
2021/04/12	6	53.93	0	0.00	53.40	6	1,687	0.36%
2021/04/09	1	54.70	0	0.00	54.50	1	1,681	0.06%
2021/04/01	1	57.70	1	57.40	57.10	0	1,639	0.00%
2021/03/31	0	0.00	1	58.80	58.30	-1	1,624	-0.06%
2021/03/24	0	0.00	6	56.15	57.10	-6	1,672	-0.36%
2021/03/23	0	0.00	1	55.90	55.20	-1	1,652	-0.06%
2021/03/22	4	55.30	0	0.00	55.00	4	1,649	0.24%
2021/03/18	1	58.10	0	0.00	58.10	1	1,644	0.06%
2021/03/17	0	0.00	1	57.00	57.20	-1	1,628	-0.06%
2021/03/15	0	0.00	19	54.37	55.80	-19	1,616	-1.18%
2021/03/12	6	53.00	0	0.00	52.50	6	1,619	0.37%
2021/03/11	5	52.54	0	0.00	52.70	5	1,784	0.28%
2021/03/10	3	52.53	1	52.20	52.20	2	1,853	0.11%
2021/03/09	6	51.80	0	0.00	52.00	6	1,845	0.33%
2021/03/08	5	57.22	2	55.40	54.30	3	1,809	0.17%
2021/03/05	2	59.35	5	60.58	59.40	-3	1,741	-0.17%
2021/03/04	10	58.50	10	58.70	57.20	0	1,574	0.00%
2021/03/03	4	55.95	0	0.00	54.50	4	1,504	0.27%
2021/03/02	1	53.40	23	56.75	55.80	-22	1,455	-1.51%
2021/02/22	0	0.00	12	52.27	53.30	-12	1,392	-0.86%
2021/02/18	6	50.50	0	0.00	50.90	6	1,415	0.42%
2021/02/04	0	0.00	2	51.80	50.90	-2	1,471	-0.14%
2021/02/03	1	50.90	0	0.00	50.90	1	1,545	0.06%
2021/01/29	2	51.80	0	0.00	51.10	2	1,620	0.12%
2021/01/28	2	53.00	0	0.00	53.20	2	1,630	0.12%
2021/01/26	16	57.23	16	55.45	55.00	0	1,635	0.00%
2021/01/25	1	56.20	2	56.25	56.30	-1	1,596	-0.06%
2021/01/21	1	55.90	1	56.40	53.80	0	1,650	0.00%
2021/01/20	2	55.30	3	54.63	55.40	-1	1,644	-0.06%
2021/01/19	3	55.27	3	55.60	55.00	0	1,632	0.00%
2021/01/18	2	50.60	3	53.27	53.70	-1	1,589	-0.06%
2021/01/14	13	54.45	0	0.00	54.60	13	1,613	0.81%
2021/01/12	10	51.90	0	0.00	51.60	10	1,613	0.62%
2021/01/11	0	0.00	4	52.80	52.80	-4	1,682	-0.24%
2021/01/08	4	49.88	0	0.00	49.90	4	1,802	0.22%
2021/01/06	2	50.00	0	0.00	50.00	2	2,241	0.09%
2021/01/05	0	0.00	5	51.46	51.50	-5	2,246	-0.22%
2021/01/04	1	50.80	0	0.00	51.00	1	2,251	0.04%
2020/12/23	4	50.70	2	50.60	50.80	2	2,475	0.08%
2020/12/21	1	49.35	11	50.24	49.80	-10	2,483	-0.40%
2020/12/18	2	50.80	5	50.20	50.00	-3	2,540	-0.12%
2020/12/15	15	51.00	0	0.00	50.40	15	2,866	0.52%
2020/12/14	1	50.60	3	52.60	51.90	-2	2,894	-0.07%
2020/12/11	0	0.00	6	51.80	50.50	-6	2,963	-0.20%
2020/12/09	6	53.37	6	53.47	53.10	0	3,185	0.00%
2020/12/08	2	54.90	1	54.80	55.20	1	3,243	0.03%
2020/12/07	7	56.09	17	58.26	56.10	-10	3,311	-0.30%
2020/12/04	16	52.97	2	51.35	53.10	14	3,255	0.43%
2020/12/02	1	48.90	0	0.00	48.90	1	3,430	0.03%
2020/11/27	0	0.00	1	50.30	49.90	-1	3,610	-0.03%
2020/11/26	1	49.80	0	0.00	50.10	1	3,662	0.03%
2020/11/25	1	49.10	0	0.00	48.75	1	3,715	0.03%
2020/11/19	2	51.70	2	51.65	52.00	0	3,915	0.00%
2020/11/17	1	51.60	0	0.00	51.10	1	4,262	0.02%
2020/11/13	0	0.00	1	50.50	50.90	-1	4,614	-0.02%
2020/11/12	1	49.20	1	49.80	49.80	0	4,652	0.00%
2020/11/11	6	51.23	2	50.50	49.60	4	4,687	0.09%
2020/11/10	1	56.50	0	0.00	55.10	1	4,674	0.02%
2020/11/03	1	58.40	1	58.40	57.70	0	4,749	0.00%
2020/10/30	1	58.30	1	60.50	57.10	0	4,737	0.00%
2020/10/29	1	57.40	0	0.00	59.90	1	4,731	0.02%
2020/10/27	1	65.30	0	0.00	65.10	1	4,649	0.02%
2020/10/26	0	0.00	200	65.47	65.20	-200	4,651	-4.30%	大賣/鉅額交易
2020/10/22	30	67.95	32	66.81	68.00	-2	4,614	-0.04%
2020/10/20	16	68.09	15	67.20	67.80	1	4,556	0.02%
2020/10/19	42	67.06	42	67.15	67.20	0	4,520	0.00%
2020/10/16	17	72.79	21	72.84	68.00	-4	4,442	-0.09%
2020/10/15	222	72.84	75	69.31	71.70	147	4,293	3.42%	大買/鉅額交易
2020/10/14	62	67.35	8	66.60	67.60	54	4,040	1.34%
2020/10/12	0	0.00	3	61.40	61.70	-3	3,861	-0.08%
2020/10/08	1	62.50	0	0.00	62.00	1	3,850	0.03%
2020/09/28	0	0.00	1	61.50	61.40	-1	3,700	-0.03%
2020/09/25	1	59.30	0	0.00	58.10	1	3,662	0.03%
2020/09/24	0	0.00	1	64.90	62.50	-1	3,605	-0.03%
2020/09/21	6	72.20	34	72.46	70.40	-28	3,394	-0.82%
2020/09/18	52	72.43	21	72.63	72.10	31	3,315	0.94%
2020/09/16	2	68.60	3	68.13	67.70	-1	3,095	-0.03%
2020/09/15	0	0.00	4	68.50	68.70	-4	3,008	-0.13%
2020/09/14	0	0.00	4	63.08	66.00	-4	2,834	-0.14%
2020/09/11	6	61.00	1	58.70	60.00	5	2,741	0.18%
2020/09/10	5	61.34	0	0.00	60.90	5	2,642	0.19%
2020/09/09	4	65.70	19	65.12	66.00	-15	2,542	-0.59%
2020/09/08	39	69.58	23	69.46	66.90	16	2,423	0.66%
2020/09/07	12	77.08	27	79.32	73.80	-15	2,266	-0.66%
2020/09/04	31	76.86	19	80.40	82.00	12	2,160	0.56%
2020/09/03	14	81.59	14	80.74	78.30	0	2,099	0.00%
2020/09/02	14	77.93	8	77.23	80.10	6	2,027	0.30%
2020/09/01	0	0.00	3	76.00	74.00	-3	1,966	-0.15%
2020/08/31	4	75.50	5	75.64	75.00	-1	1,911	-0.05%
2020/08/28	3	68.53	4	69.78	70.90	-1	1,846	-0.05%
2020/08/27	4	66.08	2	66.50	64.50	2	1,780	0.11%
2020/08/26	12	62.10	19	62.07	64.00	-7	1,718	-0.41%
2020/08/25	1	61.40	2	60.75	60.20	-1	1,651	-0.06%
2020/08/24	4	57.30	2	60.50	61.50	2	1,587	0.13%
2020/08/21	45	58.04	40	58.11	58.50	5	1,499	0.33%
2020/08/20	29	53.68	27	54.25	55.20	2	1,205	0.17%
2020/08/19	4	51.93	4	52.05	53.50	0	890	0.00%
2020/08/18	1	48.70	0	0.00	48.70	1	803	0.12%
2020/08/17	0	0.00	4	44.11	44.30	-4	745	-0.54%
2020/08/14	4	41.20	2	40.30	40.30	2	663	0.30%
2020/08/13	0	0.00	0.1	39.25	39.25	-0.1	596	-0.01%
2020/08/11	0	0.00	1	37.00	35.00	-1	507	-0.20%
2020/08/10	3	35.70	2	38.20	38.20	1	479	0.21%
2020/07/13	5	26.70	5	26.84	26.70	0	266	0.00%
2020/06/05	0	0.00	3	22.35	22.90	-3	231	-1.29%
2020/05/14	1	22.05	0	0.00	22.05	1	236	0.42%
2020/05/13	0	0.00	3	23.27	23.10	-3	233	-1.28%
2020/05/07	1	23.15	0	0.00	23.00	1	228	0.44%
2020/05/06	0	0.00	3	24.30	23.75	-3	225	-1.33%
2020/05/05	0	0.00	1	23.30	23.50	-1	220	-0.45%
2020/05/04	1	21.50	0	0.00	22.55	1	213	0.47%
2020/04/29	2	22.15	0	0.00	22.00	2	208	0.96%
2020/04/23	0	0.00	1	20.50	20.85	-1	190	-0.53%
2020/04/22	1	19.65	0	0.00	20.35	1	189	0.53%
2020/02/14	0	0.00	1	26.10	25.90	-1	146	-0.68%
2020/02/03	0	0.00	4	25.05	24.95	-4	152	-2.62%
2020/01/09	0	0.00	5	30.10	30.10	-5	175	-2.85%
2019/12/26	0	0.00	1	32.00	32.15	-1	170	-0.59%
2019/12/13	1	32.05	0	0.00	32.05	1	169	0.59%
2019/12/11	1	32.05	0	0.00	32.40	1	166	0.60%
2019/12/10	1	32.30	0	0.00	32.20	1	165	0.60%
2019/12/09	1	32.50	0	0.00	32.70	1	165	0.60%
2019/11/29	1	33.00	0	0.00	33.50	1	160	0.62%
2019/11/28	1	33.45	0	0.00	33.40	1	158	0.63%
2019/07/11	0	0.00	4	33.00	33.00	-4	121	-3.29%
2019/07/03	4	35.50	0	0.00	35.20	4	132	3.01%
2019/06/11	0	0.00	4	33.18	33.50	-4	368	-1.08%
2019/06/04	0	0.00	2	32.85	32.80	-2	382	-0.52%
2019/05/27	6	32.03	3	31.03	31.75	3	394	0.76%
2019/05/22	5	32.96	0	0.00	32.70	5	410	1.22%
2019/05/15	0	0.00	2	33.50	33.35	-2	434	-0.46%
2019/05/02	4	37.80	0	0.00	38.10	4	476	0.84%
2019/04/25	1	40.00	1	40.20	40.00	0	510	0.00%
2019/03/25	0	0.00	5	40.45	39.50	-5	630	-0.79%
2019/03/22	0	0.00	1	41.60	41.60	-1	618	-0.16%
2019/03/21	5	45.55	0	0.00	44.50	5	584	0.86%
2019/02/14	0	0.00	2	44.70	44.95	-2	402	-0.50%
2019/02/12	2	43.90	0	0.00	43.95	2	384	0.52%
2019/01/18	1	44.15	3	43.57	43.70	-2	336	-0.60%
2019/01/17	2	42.75	0	0.00	42.95	2	317	0.63%
2018/11/27	0	0.00	2	35.20	34.10	-2	141	-1.41%
2018/11/26	0	0.00	1	36.40	35.75	-1	137	-0.73%
2018/11/09	2	29.60	0	0.00	29.80	2	115	1.73%
2018/11/02	1	24.85	1	25.00	25.60	0	212	0.00%
2018/10/18	1	26.55	1	26.90	26.05	0	233	0.00%
2018/09/20	1	32.55	1	32.55	32.50	0	257	0.00%
2018/08/27	1	37.35	0	0.00	37.45	1	293	0.34%
2018/08/13	0	0.00	7	40.55	40.30	-7	292	-2.39%
2018/07/30	7	41.30	0	0.00	40.05	7	236	2.96%
2018/07/25	0	0.00	1	39.65	39.80	-1	280	-0.36%
2018/07/11	2	38.55	2	38.63	38.50	0	332	0.00%
2018/06/29	1	36.10	1	36.70	38.50	0	365	0.00%
2018/06/28	1	36.40	1	36.70	36.10	0	359	0.00%
2018/06/26	0	0.00	1	36.80	36.70	-1	357	-0.28%
2018/05/03	1	40.25	1	40.80	41.60	0	291	0.00%
2018/05/02	1	40.00	1	39.30	39.30	0	275	0.00%
2018/04/26	0	0.00	1	42.00	42.00	-1	240	-0.42%
2018/04/11	2	55.90	2	53.50	53.70	0	210	0.00%
2018/01/18	0	0.00	1	56.80	56.60	-1	337	-0.30%
2018/01/15	1	55.80	0	0.00	55.60	1	367	0.27%
2018/01/04	0	0.00	2	56.65	58.10	-2	485	-0.41%
2018/01/03	0	0.00	2	54.70	54.50	-2	500	-0.40%