建舜電 (3322)-統一-新台中券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
18.20
漲跌
▼0.30
漲幅
-1.62%
成交量
1,811張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	17.55	0	0.00	16.85	5	537	0.93%
2024/11/01	5	19.00	0	0.00	19.00	5	925	0.54%
2024/10/28	5	19.20	0	0.00	19.20	5	939	0.53%
2024/10/09	5	19.40	0	0.00	19.30	5	1,081	0.46%
2024/09/23	10	19.85	0	0.00	19.65	10	1,199	0.83%
2024/09/11	5	19.80	0	0.00	19.70	5	1,238	0.40%
2024/09/09	5	20.50	0	0.00	20.60	5	1,239	0.40%
2024/09/05	5	21.10	0	0.00	20.70	5	1,255	0.40%
2024/09/04	10	21.85	0	0.00	20.70	10	1,246	0.80%
2024/09/03	5	22.75	21	22.94	22.50	-16	1,199	-1.33%
2024/09/02	7	24.10	10	23.95	23.20	-3	1,193	-0.25%
2024/08/30	45	23.57	31	23.30	23.00	14	1,160	1.21%
2024/08/28	0	0.00	5	22.60	22.50	-5	1,157	-0.43%
2024/08/20	14	23.73	14	23.80	23.10	0	1,229	0.00%
2024/08/19	0	0.00	1	21.90	22.00	-1	1,172	-0.09%
2024/08/14	1	21.45	1	21.60	21.50	0	1,106	0.00%
2024/08/12	0	0.00	1	21.80	21.20	-1	1,065	-0.09%
2024/08/09	0	0.00	2	21.40	21.40	-2	1,052	-0.19%
2024/08/08	0	0.00	1	19.65	19.50	-1	1,009	-0.10%
2024/07/30	5	19.65	0	0.00	20.05	5	930	0.54%
2024/07/18	10	22.03	0	0.00	21.80	10	882	1.13%
2024/07/15	3	22.30	0	0.00	22.30	3	1,047	0.29%
2024/07/12	0	0.00	2	22.90	22.90	-2	1,048	-0.19%
2024/07/10	0	0.00	2	23.95	23.95	-2	1,061	-0.19%
2024/07/09	3	23.50	0	0.00	23.75	3	1,068	0.28%
2024/07/04	4	24.35	2	24.35	24.05	2	1,095	0.18%
2024/07/02	2	23.05	0	0.00	23.60	2	1,107	0.18%
2024/06/27	3	23.13	15	23.05	23.20	-12	1,149	-1.04%
2024/06/21	0	0.00	12	23.30	23.30	-12	1,252	-0.96%
2024/06/20	1	23.25	0	0.00	23.25	1	1,354	0.07%
2024/06/19	2	23.20	0	0.00	23.20	2	1,603	0.12%
2024/06/17	0	0.00	20	23.85	23.70	-20	2,004	-1.00%
2024/06/03	0	0.00	2	24.25	23.80	-2	2,504	-0.08%
2024/05/29	3	24.30	3	24.55	24.30	0	2,653	0.00%
2024/05/28	1	24.00	3	23.93	23.80	-2	2,729	-0.07%
2024/05/23	2	22.45	0	0.00	22.40	2	2,750	0.07%
2024/05/21	0	0.00	1	22.50	22.50	-1	2,757	-0.04%
2024/05/17	0	0.00	3	22.42	22.50	-3	2,808	-0.11%
2024/05/15	2	22.50	0	0.00	22.50	2	2,904	0.07%
2024/04/12	5	24.05	0	0.00	24.60	5	2,675	0.19%
2024/04/03	0	0.00	2	23.55	23.20	-2	2,552	-0.08%
2024/03/27	1	24.60	3	24.57	24.45	-2	2,485	-0.08%
2024/03/26	1	24.50	1	25.60	24.40	0	2,464	0.00%
2024/03/25	5	25.87	5	25.71	25.45	0	2,405	0.00%
2024/03/22	19	26.69	4	26.91	26.60	15	2,314	0.65%
2024/03/21	12	27.35	4	26.61	27.85	8	2,068	0.39%
2024/03/20	2	26.20	41	26.60	26.20	-39	1,822	-2.14%
2024/03/18	1	26.15	4	26.20	26.15	-3	1,640	-0.18%
2024/03/15	1	25.75	6	25.97	26.00	-5	1,573	-0.32%
2024/03/13	0	0.00	4	24.00	24.50	-4	1,399	-0.29%
2024/03/12	1	24.00	1	24.35	24.50	0	1,352	0.00%
2024/03/11	3	25.50	3.1	25.14	25.15	-0.1	1,324	-0.01%
2024/03/08	1	24.55	0.3	25.15	24.65	0.7	1,334	0.06%
2024/03/07	0	0.00	1	25.55	25.35	-1	1,293	-0.08%
2024/03/06	43	25.66	40	25.00	25.55	3	1,262	0.24%
2024/03/05	11	25.55	3	25.75	25.40	8	1,242	0.64%
2024/03/04	3	25.82	0	0.00	25.50	3	1,214	0.25%
2024/03/01	20	25.65	0	0.00	25.05	20	1,119	1.79%
2024/02/27	3	24.25	0	0.00	24.30	3	1,016	0.30%
2024/02/19	0	0.00	1	24.65	24.15	-1	1,121	-0.09%
2024/02/16	0	0.00	2	23.75	23.60	-2	1,087	-0.18%
2024/01/26	20	22.25	0	0.00	22.05	20	1,691	1.18%
2024/01/24	0	0.00	3	22.40	22.45	-3	2,204	-0.14%
2024/01/12	3	22.60	0	0.00	22.05	3	2,660	0.11%
2024/01/05	2	21.83	0	0.00	21.80	2	2,751	0.07%
2024/01/03	1	21.95	1	22.35	21.90	0	2,871	0.00%
2023/12/26	1	21.75	0	0.00	21.85	1	3,795	0.03%
2023/12/25	0	0.00	2	21.75	21.85	-2	4,004	-0.05%
2023/12/08	0	0.00	4	23.00	22.95	-4	5,048	-0.08%
2023/12/07	0	0.00	2	23.18	23.00	-2	5,196	-0.04%
2023/12/06	0.2	23.50	0	0.00	23.45	0.2	5,186	0.00%
2023/12/04	0	0.00	7	23.06	23.05	-7	5,163	-0.14%
2023/12/01	0	0.00	3	23.30	23.20	-3	5,148	-0.06%
2023/11/30	3	23.55	3	23.55	23.55	0	5,138	0.00%
2023/11/29	5	23.70	6	23.58	23.70	-1	5,140	-0.02%
2023/11/28	3	23.10	9	23.20	23.10	-6	5,123	-0.12%
2023/11/24	0	0.00	2	24.05	24.05	-2	5,067	-0.04%
2023/11/22	3.2	24.06	3	24.15	24.05	0.2	5,017	0.00%
2023/11/21	5	24.17	6	24.47	24.20	-1	4,995	-0.02%
2023/11/20	5	24.85	5	24.99	24.85	0	4,963	0.00%
2023/11/17	6	25.21	4	25.29	25.00	2	4,938	0.04%
2023/11/16	6	24.79	4	24.50	24.95	2	4,861	0.04%
2023/11/15	5	24.05	5	24.24	24.05	0	4,827	0.00%
2023/11/14	4	24.05	4	24.30	24.05	0	4,812	0.00%
2023/11/10	0	0.00	20	24.90	25.15	-20	4,724	-0.42%
2023/11/09	5	24.57	8	24.74	24.50	-3	4,692	-0.06%
2023/11/08	6	25.38	5	25.56	25.10	1	4,686	0.02%
2023/11/07	3	25.05	3	24.85	25.05	0	4,590	0.00%
2023/11/06	1	25.10	1	25.15	25.00	0	4,578	0.00%
2023/11/03	12	25.70	7	25.44	25.10	5	4,522	0.11%
2023/11/02	9	25.73	17	25.40	26.15	-8	4,234	-0.19%
2023/11/01	22	25.79	14	25.30	26.10	8	3,966	0.20%
2023/10/31	7	24.79	6	24.98	24.85	1	3,729	0.03%
2023/10/30	4	25.25	1.1	25.02	25.20	2.9	3,627	0.08%
2023/10/27	6	24.79	16	25.06	24.80	-10	3,547	-0.28%
2023/10/26	4	24.40	4	24.54	24.40	0	3,484	0.00%
2023/10/25	15	24.74	11	24.34	24.80	4	3,439	0.12%
2023/10/24	5	23.59	4	23.25	23.75	1	3,411	0.03%
2023/10/23	3	23.20	3	23.15	23.20	0	3,417	0.00%
2023/10/19	2	23.70	0	0.00	23.60	2	3,451	0.06%
2023/10/18	6	23.35	6	24.11	23.35	0	3,452	0.00%
2023/10/17	6	24.44	10	24.42	24.25	-4	3,450	-0.12%
2023/10/16	8	23.96	4	24.00	23.95	4	3,439	0.12%
2023/10/13	4	24.00	4	24.05	24.00	0	3,455	0.00%
2023/10/12	3	23.62	9	23.54	24.55	-6	3,437	-0.17%
2023/10/11	9	24.44	4	24.39	24.45	5	3,374	0.15%
2023/10/06	6	24.50	6	24.81	24.35	0	3,357	0.00%
2023/10/05	11	25.26	5	25.50	25.10	6	3,365	0.18%
2023/10/04	23	25.90	20	25.67	25.65	3	3,261	0.09%
2023/10/03	36	25.64	27.1	25.68	25.80	8.9	3,053	0.29%
2023/10/02	13.2	24.81	11.1	24.65	25.05	2.1	2,737	0.08%
2023/09/28	2.1	24.21	10	24.47	24.95	-7.9	2,527	-0.31%
2023/09/27	5	23.15	5.1	23.31	23.40	-0.1	2,320	0.00%
2023/09/26	2	23.00	0	0.00	22.80	2	2,263	0.09%
2023/09/25	7	24.12	14.7	24.50	23.35	-7.7	2,208	-0.35%
2023/09/22	5.8	23.85	0	0.00	23.80	5.8	1,840	0.31%
2023/09/21	0	0.00	15	22.45	22.40	-15	1,711	-0.88%
2023/09/18	0	0.00	1	22.85	22.75	-1	1,626	-0.06%
2023/09/14	10	23.55	0	0.00	23.10	10	1,565	0.64%
2023/09/13	6	23.32	0	0.00	23.90	6	1,470	0.41%
2023/09/12	0	23.20	0	23.25	23.25	0	1,209	0.00%
2023/09/11	0	0.00	1	21.20	21.15	-1	1,057	-0.09%
2023/09/08	1	21.65	0	0.00	21.40	1	1,059	0.09%
2023/09/07	1	22.00	0	0.00	21.55	1	1,067	0.09%
2023/09/05	2	21.58	0	0.00	21.35	2	1,044	0.19%
2023/08/25	0	0.00	1	20.90	20.70	-1	1,054	-0.09%
2023/08/17	1	22.25	0	0.00	22.15	1	1,063	0.09%
2023/08/14	0	0.00	0.4	21.03	21.30	-0.4	1,069	-0.03%
2023/08/10	0	0.00	1	22.20	22.45	-1	1,019	-0.10%
2023/08/04	2	22.15	0	0.00	22.35	2	1,113	0.18%
2023/07/31	10	23.18	0	0.00	22.95	10	1,090	0.92%
2023/07/28	0	0.00	6	22.98	22.95	-6	1,059	-0.57%
2023/07/27	0	0.00	6	22.83	22.75	-6	1,036	-0.58%
2023/07/26	1	22.15	3	22.68	22.20	-2	1,016	-0.20%
2023/07/25	0	0.00	1	22.50	22.20	-1	1,001	-0.10%
2023/07/24	0	0.00	1	22.20	21.65	-1	964	-0.10%
2023/07/21	9	22.05	0	0.00	21.85	9	959	0.94%
2023/07/20	1	22.10	0	0.00	21.85	1	968	0.10%
2023/07/18	1	21.20	1	21.95	21.65	0	965	0.00%
2023/07/14	0	0.00	0	21.00	21.00	0	1,026	0.00%
2023/07/13	0	0.00	1	21.45	20.70	-1	1,068	-0.09%
2023/07/12	7	21.66	4	21.65	21.20	3	1,069	0.28%
2023/07/05	0	0.00	3	20.35	20.50	-3	1,103	-0.27%
2023/07/04	1	20.20	0	0.00	20.20	1	1,124	0.09%
2023/06/15	0	0.00	1	20.20	20.25	-1	2,812	-0.04%
2023/06/05	0.2	20.10	0	0.00	20.15	0.2	2,835	0.01%
2023/06/01	0	0.00	3	20.15	20.15	-3	2,831	-0.11%
2023/05/30	2	20.25	0	0.00	19.85	2	2,854	0.07%
2023/05/29	5	19.85	0	0.00	20.10	5	2,870	0.17%
2023/05/26	0	0.00	2	19.85	19.60	-2	2,871	-0.07%
2023/05/19	0.2	19.85	0	0.00	19.60	0.2	2,955	0.01%
2023/05/11	3	19.43	0	0.00	19.05	3	2,922	0.10%
2023/05/05	2	22.00	0	0.00	21.80	2	3,084	0.06%
2023/04/25	4	21.25	4	21.65	21.25	0	3,030	0.00%
2023/04/24	4	21.94	3	21.90	21.90	1	3,012	0.03%
2023/04/21	4	21.30	4	21.90	21.30	0	2,996	0.00%
2023/04/20	4	22.25	4	22.65	22.25	0	2,980	0.00%
2023/04/19	6	23.67	4	23.25	23.70	2	2,909	0.07%
2023/04/18	4	23.10	4	23.40	23.10	0	2,864	0.00%
2023/04/17	1	23.40	0	0.00	23.55	1	2,809	0.04%
2023/04/14	2	22.75	2	22.80	22.75	0	2,775	0.00%
2023/04/13	20	22.75	5	22.82	22.80	15	2,758	0.54%
2023/04/12	3	23.45	0	0.00	23.30	3	2,724	0.11%
2023/04/11	2	23.65	0	0.00	23.45	2	2,696	0.07%
2023/04/10	0	0.00	2	23.25	23.15	-2	2,640	-0.08%
2023/04/07	5	23.25	5	23.20	23.25	0	2,617	0.00%
2023/04/06	7	23.36	5	23.10	23.40	2	2,589	0.08%
2023/03/31	0	0.00	4	23.54	23.55	-4	2,547	-0.16%
2023/03/29	1	22.50	2	22.03	22.20	-1	2,380	-0.04%
2023/03/27	7	23.61	6	23.40	23.40	1	2,221	0.05%
2023/03/24	8	23.14	11	23.40	23.45	-3	2,160	-0.14%
2023/03/23	16	24.19	16	23.75	23.40	0	2,009	0.00%
2023/03/22	7	23.34	9.1	23.55	23.85	-2.1	1,423	-0.15%
2023/03/09	0.1	21.15	0	0.00	21.00	0.1	902	0.01%
2023/03/01	1	21.10	0	0.00	20.80	1	931	0.11%
2023/02/22	1	20.85	0	0.00	20.95	1	1,084	0.09%
2023/02/20	3	21.03	0	0.00	20.90	3	1,083	0.28%
2023/02/07	9	20.97	9	20.93	20.95	0	1,031	0.00%
2023/02/06	3	21.32	2.4	21.32	21.45	0.6	1,014	0.06%
2023/02/03	0	0.00	2	20.60	21.20	-2	925	-0.22%
2023/01/17	0	0.00	0	19.30	18.65	0	772	0.00%
2023/01/13	0	0.00	1	18.90	18.65	-1	774	-0.13%
2023/01/12	0	20.10	0	0.00	18.80	0	772	0.00%
2023/01/11	2	19.58	0	0.00	19.35	2	767	0.26%
2023/01/10	0.2	20.00	0	0.00	19.75	0.2	763	0.02%
2023/01/04	0.2	19.00	0	0.00	19.05	0.2	760	0.03%
2022/12/08	0	0.00	0.2	20.45	20.95	-0.2	838	-0.03%
2022/12/07	0	0.00	0	20.70	20.25	0	845	0.00%
2022/11/22	1	22.00	0	0.00	22.40	1	1,012	0.10%
2022/11/18	1	20.60	1	21.00	20.80	0	950	0.00%
2022/11/17	2	20.15	2	20.30	20.40	0	957	0.00%
2022/11/16	1	19.30	2	19.58	19.75	-1	978	-0.10%
2022/11/04	0.3	18.35	0	0.00	18.35	0.3	1,004	0.02%
2022/09/21	1	19.25	0.2	19.30	19.60	0.8	1,362	0.06%
2022/09/20	0.2	19.60	0	0.00	19.65	0.2	1,354	0.01%
2022/09/14	0	0.00	4	20.90	20.75	-4	1,329	-0.30%
2022/09/13	3	21.78	0	0.00	21.55	3	1,321	0.23%
2022/09/12	0	0.00	1	22.15	23.00	-1	1,295	-0.08%
2022/09/07	2	21.83	1.4	22.16	21.90	0.6	1,288	0.05%
2022/09/06	2	21.83	12	22.15	21.90	-10	1,282	-0.78%
2022/09/05	2	21.98	0.1	22.00	21.70	1.9	1,267	0.15%
2022/08/30	1	23.15	1	23.25	23.30	0	1,141	0.00%
2022/08/26	1	22.70	7	22.11	22.65	-6	1,051	-0.57%
2022/08/25	5	21.60	1	21.60	21.50	4	972	0.41%
2022/08/22	7	20.39	7	20.76	20.85	0	894	0.00%
2022/08/17	0.5	18.95	0	0.00	18.95	0.5	866	0.06%
2022/08/16	0	0.00	1	18.75	18.95	-1	962	-0.10%
2022/08/11	1	17.80	0	0.00	17.75	1	961	0.10%
2022/07/27	2	18.05	2	18.00	17.95	0	1,152	0.00%
2022/07/21	2	18.18	12	18.13	18.15	-10	1,166	-0.86%
2022/07/20	1	18.25	4	18.38	18.25	-3	1,163	-0.26%
2022/07/19	8	17.38	5	18.00	17.95	3	1,141	0.26%
2022/07/18	15	18.27	5	17.75	17.65	10	1,120	0.89%
2022/07/12	1	15.40	1	16.05	15.40	0	993	0.00%
2022/07/08	3	16.93	3	17.00	17.05	0	992	0.00%
2022/06/23	0	0.00	10	16.37	16.30	-10	1,477	-0.68%
2022/06/14	0	0.00	1	18.80	18.80	-1	1,776	-0.06%
2022/05/26	0	0.00	10	19.85	19.95	-10	2,915	-0.34%
2022/05/25	10	20.24	0	0.00	20.10	10	3,387	0.30%
2022/05/23	10	20.75	0	0.00	20.45	10	3,866	0.26%
2022/05/17	4	20.75	4	21.05	20.75	0	3,969	0.00%
2022/05/16	9	20.71	8	20.74	20.70	1	4,027	0.02%
2022/05/13	3	20.80	3	21.20	20.80	0	4,027	0.00%
2022/05/03	0	0.00	2	19.20	19.20	-2	4,369	-0.05%
2022/04/27	0	0.00	1	19.15	19.05	-1	4,752	-0.02%
2022/04/26	0	0.00	2	20.10	19.90	-2	4,754	-0.04%
2022/04/25	0	0.00	1	20.00	20.00	-1	4,809	-0.02%
2022/04/19	0	0.00	5	20.80	20.75	-5	5,099	-0.10%
2022/04/18	7	20.59	5	20.78	20.60	2	5,260	0.04%
2022/04/14	0	0.00	5	21.95	21.90	-5	5,553	-0.09%
2022/04/11	0	0.00	5	21.95	21.90	-5	6,310	-0.08%
2022/03/31	2	24.75	10	24.69	24.20	-8	8,177	-0.10%
2022/03/30	11	25.56	0	0.00	25.05	11	9,071	0.12%
2022/03/29	2	26.28	0	0.00	26.20	2	9,414	0.02%
2022/03/28	1	24.95	3	25.10	26.00	-2	9,390	-0.02%
2022/03/25	8	24.91	4.1	24.19	25.75	3.9	9,355	0.04%
2022/03/24	0	0.00	1	23.60	23.60	-1	9,344	-0.01%
2022/03/23	0	0.00	4	23.60	23.45	-4	9,537	-0.04%
2022/03/21	4	22.79	8	22.94	22.70	-4	11,023	-0.04%
2022/03/18	13	23.38	5	23.75	22.95	8	11,717	0.07%
2022/03/17	6	23.30	1	23.35	23.50	5	11,713	0.04%
2022/03/11	6	22.70	7	22.96	22.70	-1	12,345	-0.01%
2022/03/09	2	23.28	2	22.55	23.60	0	12,217	0.00%
2022/03/08	1	21.70	6	21.79	21.65	-5	12,148	-0.04%
2022/03/07	3	22.10	3	22.60	22.10	0	12,089	0.00%
2022/03/04	3	23.75	19	24.03	23.75	-16	12,047	-0.13%
2022/03/03	6	24.80	7	25.14	24.80	-1	11,997	-0.01%
2022/03/02	10	24.52	25	23.91	24.95	-15	11,886	-0.13%
2022/03/01	52	25.23	47	24.90	24.55	5	11,747	0.04%
2022/02/25	35.1	25.03	38	24.97	25.35	-2.9	11,240	-0.03%
2022/02/24	90	24.34	104	24.33	23.05	-14	10,760	-0.13%	大賣/
2022/02/17	6	22.88	4	23.29	22.85	2	10,130	0.02%
2022/02/16	11	23.98	0	0.00	23.15	11	10,103	0.11%
2022/02/14	3	22.15	3	22.60	22.15	0	10,027	0.00%
2022/02/11	0	0.00	1	23.40	23.50	-1	9,997	-0.01%
2022/02/10	10	23.92	13	23.57	23.90	-3	9,955	-0.03%
2022/02/09	11	23.05	10	23.26	23.20	1	9,870	0.01%
2022/02/08	5	22.21	6	21.86	22.20	-1	9,718	-0.01%
2022/02/07	1	22.10	0	0.00	22.05	1	9,695	0.01%
2022/01/26	8	20.84	8	20.75	20.75	0	9,647	0.00%
2022/01/25	0	0.00	2	20.50	20.40	-2	9,608	-0.02%
2022/01/24	3	21.50	11	21.05	21.45	-8	9,567	-0.08%
2022/01/21	3	21.90	4	22.46	21.85	-1	9,499	-0.01%
2022/01/20	29	23.64	11	24.02	22.90	18	9,440	0.19%
2022/01/18	10	23.00	0	0.00	23.20	10	9,173	0.11%
2022/01/17	9	22.83	1	22.85	23.00	8	9,106	0.09%
2022/01/14	1	22.20	4	22.05	22.35	-3	9,041	-0.03%
2022/01/13	0	0.00	5	22.65	22.95	-5	8,944	-0.06%
2022/01/12	0	0.00	1	23.00	22.90	-1	8,866	-0.01%
2022/01/11	11	23.44	14.3	23.47	23.20	-3.3	8,792	-0.04%
2022/01/10	3	25.15	0	0.00	24.30	3	8,616	0.03%
2022/01/07	2	26.35	22	26.56	26.10	-20	8,443	-0.24%
2022/01/06	6	27.08	5	27.05	26.95	1	8,278	0.01%
2022/01/05	10	27.06	8	27.23	26.85	2	8,155	0.02%
2022/01/04	4	28.16	7	28.50	27.85	-3	7,837	-0.04%
2022/01/03	17	27.29	12	27.93	27.75	5	7,464	0.07%
2021/12/30	44	29.07	44	29.24	28.60	0	7,297	0.00%
2021/12/29	30	29.62	14	29.99	29.50	16	7,070	0.23%
2021/12/28	11	29.00	45	29.38	29.20	-34	6,726	-0.51%
2021/12/27	29	30.37	44	30.17	29.40	-15	6,369	-0.24%
2021/12/24	26	29.27	28	28.96	28.95	-2	5,541	-0.04%
2021/12/23	5	28.36	14	28.80	28.80	-9	4,591	-0.20%
2021/12/22	0	0.00	34	26.20	26.20	-34	4,199	-0.81%
2021/12/20	4	21.83	7	22.21	21.70	-3	4,167	-0.07%
2021/12/17	6.2	22.65	8	22.75	22.45	-1.8	4,050	-0.04%
2021/12/16	19	25.23	9	25.32	23.70	10	3,826	0.26%
2021/12/15	31	24.37	30	24.33	23.50	1	3,165	0.03%
2021/12/14	15	22.98	101	23.49	24.05	-86	2,294	-3.75%	大賣/
2021/12/13	1	21.85	33	21.75	21.90	-32	1,581	-2.02%
2021/12/10	47	19.56	12	19.90	19.95	35	1,520	2.30%
2021/12/09	5	19.40	5	19.20	18.15	0	1,361	0.00%
2021/12/08	3	18.45	0	0.00	18.05	3	1,098	0.27%
2021/12/07	0	0.00	0.3	18.50	18.80	-0.3	1,049	-0.03%
2021/12/01	0	0.00	11	17.35	17.25	-11	761	-1.44%
2021/11/22	8	17.15	0	0.00	17.45	8	750	1.07%
2021/11/19	3	17.25	0	0.00	17.15	3	747	0.40%
2021/11/08	0.3	16.75	0	0.00	16.65	0.3	635	0.05%
2021/10/27	0	0.00	5	16.50	16.30	-5	719	-0.69%
2021/10/22	0	0.00	2	15.80	15.80	-2	780	-0.26%
2021/10/08	0	0.00	1	15.05	15.05	-1	1,092	-0.09%
2021/09/30	3	15.90	3	15.75	15.90	0	1,135	0.00%
2021/09/28	0	0.00	2	15.78	16.25	-2	1,156	-0.17%
2021/09/27	2	16.00	1	16.25	16.25	1	1,158	0.09%
2021/09/16	0	0.00	2	15.48	15.25	-2	1,101	-0.18%
2021/09/15	1	15.30	0	0.00	15.30	1	1,106	0.09%
2021/08/11	0	0.00	10	16.60	16.30	-10	1,386	-0.72%
2021/08/10	10	17.30	0	0.00	16.75	10	1,397	0.72%
2021/08/06	0	0.00	1	17.70	17.75	-1	1,412	-0.07%
2021/08/02	1	17.05	0	0.00	16.90	1	1,454	0.07%
2021/07/28	0	0.00	2	17.03	17.00	-2	1,481	-0.14%
2021/07/27	4	18.24	0	0.00	17.95	4	1,462	0.27%
2021/07/12	1	15.95	0	0.00	16.40	1	1,598	0.06%
2021/07/06	1	16.25	0	0.00	16.00	1	1,724	0.06%
2021/05/25	0	0.00	1	19.95	20.00	-1	3,668	-0.03%
2021/05/20	1	16.90	0	0.00	16.60	1	3,849	0.03%
2021/05/14	0	0.00	1	17.65	17.15	-1	3,994	-0.03%
2021/05/07	0	0.00	10	20.55	20.90	-10	3,985	-0.25%
2021/05/05	10	20.20	0	0.00	19.55	10	3,972	0.25%
2021/04/29	0	0.00	3	21.45	21.30	-3	3,936	-0.08%
2021/04/27	0	0.00	1	22.85	22.65	-1	4,000	-0.02%
2021/04/26	15	23.71	3	23.27	23.40	12	3,981	0.30%
2021/04/22	1	21.60	0	0.00	20.30	1	3,858	0.03%
2021/04/21	2	22.15	0	0.00	22.05	2	3,929	0.05%
2021/04/20	0	0.00	2	22.75	22.70	-2	3,945	-0.05%
2021/04/13	0	0.00	2	23.75	23.25	-2	3,845	-0.05%
2021/04/07	0	0.00	4	25.60	24.00	-4	3,714	-0.11%
2021/04/06	2	24.70	1.1	25.14	25.10	0.9	3,660	0.02%
2021/03/31	3	20.85	21	20.43	20.85	-18	3,478	-0.52%
2021/03/30	4	20.49	3	20.15	20.05	1	3,557	0.03%
2021/03/29	23	19.33	4	19.30	19.95	19	3,370	0.56%
2021/03/24	0	0.00	5	18.50	18.50	-5	3,255	-0.15%
2021/03/18	1	18.40	0	0.00	18.50	1	3,206	0.03%
2021/03/11	0	0.00	1	16.85	17.45	-1	2,965	-0.03%
2021/02/26	1	15.45	1	15.40	15.20	0	2,646	0.00%
2021/02/25	5	15.80	0	0.00	15.80	5	2,605	0.19%
2021/02/22	6	14.52	3	14.65	14.95	3	2,333	0.13%
2021/02/02	0	0.00	1	13.20	13.20	-1	1,943	-0.05%
2021/01/21	0	0.00	4	13.30	13.70	-4	1,787	-0.22%
2021/01/18	3	13.40	2	12.10	12.75	1	1,635	0.06%
2021/01/15	2	13.50	0	0.00	13.30	2	1,610	0.12%
2021/01/14	7	13.64	3	12.80	14.10	4	1,548	0.26%
2021/01/13	3	11.80	0	0.00	12.95	3	1,389	0.22%
2020/12/28	0	0.00	3	13.28	13.10	-3	1,020	-0.29%
2020/12/23	3	12.85	8	11.85	12.85	-5	662	-0.75%
2020/12/22	0	0.00	1	11.35	11.70	-1	558	-0.18%
2020/12/21	6	11.27	0	0.00	11.15	6	509	1.18%
2020/12/18	3	11.40	0	0.00	11.55	3	484	0.62%
2020/12/15	0	0.00	1	9.85	9.86	-1	280	-0.36%
2020/12/14	1	10.00	0	0.00	9.99	1	282	0.35%
2020/11/24	0	8.58	0	0.00	7.84	0	161	0.00%
2020/07/09	0	0.00	5	8.47	8.45	-5	216	-2.31%
2020/07/02	0	0.00	5	7.00	7.03	-5	177	-2.81%
2020/04/24	0	0.00	5	6.48	6.54	-5	180	-2.77%
2020/02/13	0	0.00	10	7.18	7.20	-10	144	-6.94%
2020/02/10	2	7.04	0	0.00	7.08	2	147	1.36%
2020/01/03	0	0.00	10	8.12	8.12	-10	167	-5.99%
2019/09/25	0	0.00	6	9.95	9.62	-6	429	-1.40%
2019/09/24	2	9.46	9	9.59	9.65	-7	365	-1.91%
2019/08/20	0	0.00	3	9.15	9.10	-3	299	-1.00%
2019/07/22	0	0.00	1	9.05	9.13	-1	411	-0.24%
2019/07/18	1	9.12	0	0.00	9.16	1	418	0.24%
2019/07/16	1	9.10	0	0.00	9.08	1	453	0.22%
2019/05/13	0	0.00	3	10.23	9.75	-3	1,314	-0.23%
2019/05/09	10	10.70	0	0.00	10.95	10	1,344	0.74%
2019/05/03	13	11.84	40	11.89	11.85	-27	1,732	-1.56%
2019/04/22	20	11.80	4	12.10	11.60	16	1,814	0.88%
2019/04/19	4	12.10	21	11.99	12.10	-17	1,867	-0.91%
2019/04/18	35	11.47	3	11.13	11.80	32	1,806	1.77%
2019/04/17	3	11.15	1	11.15	11.10	2	1,767	0.11%
2019/04/16	0	0.00	5	10.95	11.00	-5	1,782	-0.28%
2019/04/12	5	11.15	0	0.00	11.00	5	1,882	0.27%
2019/04/10	1	11.20	0	0.00	11.15	1	2,196	0.05%
2019/04/08	10	11.15	0	0.00	11.10	10	2,412	0.41%
2019/04/02	0	0.00	2	11.15	11.10	-2	2,483	-0.08%
2019/04/01	5	11.09	2	11.20	11.15	3	2,525	0.12%
2019/03/28	0	0.00	100	11.00	10.95	-100	2,505	-3.99%
2019/03/26	0	0.00	50	11.30	11.30	-50	2,520	-1.98%
2019/03/25	0	0.00	50	11.30	11.25	-50	2,528	-1.98%
2019/03/22	0	0.00	3	12.20	12.15	-3	2,503	-0.12%
2019/03/19	9	12.59	6	12.67	12.55	3	2,500	0.12%
2019/03/18	0	0.00	1	12.45	12.35	-1	2,545	-0.04%
2019/03/14	0	0.00	8	12.81	12.65	-8	2,742	-0.29%
2019/03/13	26	12.59	18	12.66	12.75	8	2,794	0.29%
2019/03/12	2	12.38	1	12.30	12.25	1	2,687	0.04%
2019/03/05	3	12.75	0	0.00	12.75	3	2,651	0.11%
2019/02/27	0	0.00	4	12.70	12.60	-4	2,641	-0.15%
2019/02/26	2	12.90	0	0.00	12.85	2	2,638	0.08%
2019/02/25	0	0.00	3	12.60	12.55	-3	2,633	-0.11%
2019/02/21	2	12.90	0	0.00	12.80	2	2,699	0.07%
2019/02/19	1	12.90	0	0.00	12.80	1	2,678	0.04%
2019/02/15	0	0.00	1	13.20	13.10	-1	2,642	-0.04%
2019/02/14	0	0.00	1	13.35	13.35	-1	2,595	-0.04%
2019/02/13	3	13.43	0	0.00	13.35	3	2,579	0.12%
2019/02/12	0	0.00	1	13.25	13.25	-1	2,552	-0.04%
2019/02/11	3	13.40	1	13.20	13.25	2	2,540	0.08%
2019/01/30	3	13.57	2	13.40	13.20	1	2,518	0.04%
2019/01/29	0	0.00	1	13.60	13.45	-1	2,464	-0.04%
2019/01/28	201	14.95	7	14.91	13.80	194	2,424	8.00%	大買/鉅額交易
2019/01/21	0	0.00	20	13.55	13.60	-20	1,984	-1.01%
2019/01/16	4	13.54	0	0.00	13.50	4	1,927	0.21%
2019/01/14	0	0.00	2	13.35	13.25	-2	1,880	-0.11%
2019/01/11	4	13.83	2	13.70	13.45	2	1,850	0.11%
2019/01/09	2	13.45	3	13.30	13.25	-1	1,750	-0.06%
2019/01/07	20	13.85	4	13.68	13.55	16	1,696	0.94%
2019/01/04	4	13.43	3	13.20	13.30	1	1,638	0.06%
2019/01/03	3	13.75	1	13.70	13.70	2	1,582	0.13%
2019/01/02	7	14.09	8	13.95	14.50	-1	1,460	-0.07%
2018/12/28	9	13.26	7	13.44	13.60	2	1,253	0.16%
2018/12/27	5	12.53	0	0.00	12.40	5	1,057	0.47%
2018/12/24	4	12.06	4	12.68	12.75	0	932	0.00%
2018/12/17	0	0.00	2	12.45	12.20	-2	809	-0.25%
2018/12/12	2	12.55	0	0.00	12.30	2	719	0.28%
2018/12/11	1	12.70	2	12.50	12.10	-1	675	-0.15%
2018/12/10	1	12.10	0	0.00	12.10	1	577	0.17%
2018/12/07	20	12.13	20	12.29	12.00	0	505	0.00%
2018/12/06	0	0.00	5	11.41	11.45	-5	345	-1.45%
2018/11/20	0	0.00	5	10.75	10.80	-5	112	-4.45%
2018/09/18	0	8.90	0	0.00	8.96	0	105	0.00%
2018/01/25	0	0.00	15	8.75	8.85	-15	189	-7.91%