台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.25
  • 漲幅
    -1.01%
  • 成交量
    73
  • 產業
    上櫃 其他電子類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱映 (3373)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00124.6024.70-1958-0.10%
2024/03/1400.00124.4024.30-1976-0.10%
2024/03/130.224.1000.0024.050.29770.02%
2024/03/080.224.8500.0024.500.21,0130.02%
2024/03/0700.00125.6525.30-11,041-0.10%
2024/03/06126.3500.0026.1011,2410.08%
2024/03/05126.3000.0026.2511,5010.07%
2024/03/04127.05127.0026.6501,5870.00%
2024/02/29227.45128.2027.3011,6640.06%
2024/02/27427.6600.0027.2541,6600.24%
2024/02/2600.00228.3328.35-21,656-0.12%
2024/02/23126.70127.4027.7001,6460.00%
2024/02/21126.85227.2327.20-11,629-0.06%
2024/02/20126.5000.0026.5011,6220.06%
2024/02/1900.00327.1226.90-31,620-0.19%
2024/02/1600.00126.5026.60-11,617-0.06%
2024/02/15326.6000.0026.5031,6120.19%
2024/02/05126.4000.0026.8011,6070.06%
2024/02/02127.3000.0027.2511,6050.06%
2024/02/01227.7500.0027.7521,6020.12%
2024/01/31227.30727.2528.00-51,583-0.32%
2024/01/30426.5300.0026.3541,5650.26%
2024/01/29126.30327.3227.15-21,566-0.13%
2024/01/26126.7500.0026.4011,5810.06%
2024/01/24127.40127.8027.6001,5850.00%
2024/01/2200.00227.7527.80-21,580-0.13%
2024/01/18126.5000.0026.5011,5690.06%
2024/01/17427.4800.0027.1541,5630.26%
2024/01/1600.00228.5527.85-21,557-0.13%
2024/01/15427.8800.0027.7041,5440.26%
2024/01/11528.50329.1328.3021,5290.13%
2024/01/10228.15428.9328.60-21,516-0.13%
2024/01/09328.20229.0527.9011,4850.07%
2024/01/08227.9800.0028.3021,4640.14%
2024/01/05328.97328.6228.4001,4510.00%
2024/01/04131.60231.1030.90-11,413-0.07%
2024/01/0300.00129.5029.50-11,246-0.08%
2024/01/02126.3000.0026.8511,2180.08%
2023/12/2900.00327.1326.60-31,216-0.25%
2023/12/26127.00127.3027.5501,2000.00%
2023/12/25329.0800.0027.0031,1930.25%
2023/12/22530.67430.0129.6011,1710.09%
2023/12/21529.662130.1030.90-161,144-1.40%
2023/12/20630.03232.0329.3041,0490.38%
2023/12/19229.40229.2330.1509850.00%
2023/12/15125.8000.0025.3019700.10%
2023/12/120.126.0000.0025.950.19560.01%
2023/12/070.327.8700.0028.150.39420.03%
2023/12/051.130.3400.0028.551.19260.12%
2023/12/047.132.61332.5031.054.19030.46%
2023/12/01731.37331.6733.2548650.46%
2023/11/30430.75331.0330.7016600.15%
2023/11/29227.95128.2529.5013970.25%
2023/11/28126.000.126.8526.850.93080.29%
2023/11/23122.5500.0022.0512240.45%
2023/09/22123.45122.8022.7501470.00%
2023/09/13019.8000.0019.350420.00%
2023/06/2900.00121.7021.75-165-1.53%
2023/06/27121.6000.0021.601631.57%
2023/06/2600.00122.2022.00-163-1.58%
2023/06/20122.3000.0022.301631.57%
2023/05/260.122.7900.0022.700.1650.20%
2023/05/11022.5500.0022.200550.07%
2023/05/050.123.0000.0022.800.1570.17%
2023/04/130.124.0000.0023.850.1830.12%
2023/01/12026.5000.0026.2503670.00%
2023/01/090.226.9500.0026.550.23700.05%
2022/12/280.327.7300.0027.300.34280.07%
2022/12/22229.00229.4329.0003770.00%
2022/12/20530.27529.5229.3503670.00%
2022/11/2400.00222.8023.05-2590-0.34%
2022/11/22123.0000.0022.8515900.17%
2022/11/16123.2000.0023.2015840.17%
2022/10/2800.00122.3021.65-1560-0.18%
2022/10/25121.5000.0021.4515580.18%
2022/10/1700.00120.8021.90-1551-0.18%
2022/10/12123.2000.0023.0015440.18%
2022/10/05126.95127.1024.6505180.00%
2022/10/0300.00123.5523.55-1459-0.22%
2022/09/29221.8000.0021.7524510.44%
2022/09/28121.3000.0021.4514490.22%
2022/09/0700.00528.7829.40-5342-1.46%
2022/09/06430.4000.0030.4043141.27%
2022/09/05130.1500.0030.9012100.47%
2022/07/1800.00119.6019.80-1100-1.00%
2022/07/1400.00619.5019.50-6113-5.29%
2022/07/1100.00319.6019.60-3143-2.09%
2022/07/041019.0000.0018.90101466.84%
2022/05/2300.00127.8027.75-1182-0.55%
2022/04/2100.00335.9336.10-3237-1.26%
2022/04/19534.45534.2534.4502790.00%
2022/04/1300.00233.1033.30-2373-0.54%
2022/04/0800.00134.0034.40-1384-0.26%
2022/04/01134.95133.4533.4503840.00%
2022/03/28133.90134.2033.9003810.00%
2022/03/2400.00132.3033.20-1371-0.27%
2022/03/18231.6800.0031.8523780.53%
2022/03/08130.0000.0029.8014280.23%
2022/03/0700.00131.2031.20-1448-0.22%
2022/02/2400.00134.0033.60-1618-0.16%
2022/01/12339.30339.9239.3005190.00%
2022/01/10340.93441.0942.35-1470-0.21%
2021/12/2200.00136.2536.25-1401-0.25%
2021/12/2000.00136.4536.40-1402-0.25%
2021/12/06638.00637.2037.1003990.00%
2021/12/0300.00138.0038.05-1430-0.23%
2021/12/01538.83338.8838.0524360.46%
2021/11/30238.10237.9537.9504140.00%
2021/11/29340.30640.8842.00-3374-0.80%
2021/11/26137.200.138.2038.200.92750.33%
2021/11/2400.00134.8035.10-1253-0.39%
2021/11/1900.00135.3034.95-1265-0.38%
2021/11/17134.75134.8035.2502870.00%
2021/11/16134.5000.0034.4513000.33%
2021/11/100.136.0000.0035.300.13850.03%
2021/10/1800.00135.8035.70-1469-0.21%
2021/10/0500.00635.5036.55-6513-1.17%
2021/09/2300.00240.0540.10-2511-0.39%
2021/09/2200.00240.2839.70-2513-0.39%
2021/09/14241.4000.0040.7025270.38%
2021/09/13140.6500.0041.7515250.19%
2021/09/09242.6000.0042.3525240.38%
2021/09/07143.95143.8043.8004920.00%
2021/08/1900.00244.6544.85-2477-0.42%
2021/08/18249.1500.0049.3024630.43%
2021/08/17164.70965.1164.60-8436-1.83%
2021/08/16567.0000.0066.1054311.16%
2021/08/06168.90170.0070.0006970.00%
2021/08/04269.4000.0069.4029110.22%
2021/08/0300.00169.4068.80-1920-0.11%
2021/08/02168.00169.8067.9009180.00%
2021/07/21165.0000.0064.3019860.10%
2021/07/19164.4000.0064.2019920.10%
2021/07/16165.5000.0065.6011,0030.10%
2021/07/15166.0000.0065.8011,0080.10%
2021/07/121.367.00168.2066.900.31,0070.03%
2021/07/091.269.3500.0069.201.21,0010.12%
2021/07/08069.806569.7069.70-651,014-6.41%
2021/07/070.170.1000.0069.700.11,0210.01%
2021/07/060.170.0200.0069.600.11,0490.01%
2021/07/050.170.30270.1070.10-1.91,057-0.18%
2021/07/02270.6000.0070.3021,0790.19%
2021/06/301.170.4200.0070.401.11,1030.10%
2021/06/17069.9000.0070.0001,2420.00%
2021/06/160.170.60170.1070.10-0.91,261-0.07%
2021/06/151.171.4400.0071.501.11,2740.09%
2021/06/110.273.7000.0073.200.21,2910.02%
2021/06/0900.00174.1073.70-11,342-0.07%
2021/06/08273.7000.0073.6021,7050.12%
2021/06/07174.2000.0074.2011,7450.06%
2021/06/0400.00175.0075.00-11,774-0.06%
2021/06/03175.2000.0075.1011,8390.05%
2021/06/010.175.0000.0074.900.11,9370.01%
2021/05/260.175.5000.0075.900.12,1290.00%
2021/05/21174.6000.0074.6012,1550.05%
2021/05/191078.4000.0077.70102,1870.46%
2021/05/182180.571580.6780.8062,1810.28%
2021/05/171081.251683.5285.00-62,159-0.28%
2021/05/14579.4000.0079.0052,0710.24%
2021/05/13186.702984.6087.30-282,006-1.40%
2021/05/121379.722779.5979.40-141,872-0.75%
2021/05/11173.50176.0075.4001,8030.00%
2021/05/060.675.3600.0074.500.61,8230.03%
2021/05/0510.175.80176.0075.909.11,8280.50%
2021/05/0411.477.2200.0076.9011.41,8320.62%
2021/05/031881.371782.4180.0011,8370.05%
2021/04/2900.00381.6081.60-31,826-0.16%
2021/04/281080.5700.0080.30101,8360.54%
2021/04/2700.00580.1280.90-51,864-0.27%
2021/04/26179.20178.9080.0001,8750.00%
2021/04/23678.4700.0078.9061,9130.31%
2021/04/22281.0000.0079.8021,9300.10%
2021/04/191082.1000.0082.60102,0000.50%
2021/04/1500.00581.5081.90-52,010-0.25%
2021/04/146.180.4400.0081.606.12,0110.30%
2021/04/13181.9000.0081.7012,0150.05%
2021/04/0800.00184.9084.60-12,004-0.05%
2021/04/070.387.0000.0086.200.31,9920.02%
2021/04/061688.35287.3087.10141,9930.70%
2021/03/31389.67589.5090.20-21,999-0.10%
2021/03/301188.95688.8589.1051,9960.25%
2021/03/29687.47288.1088.2042,0870.19%
2021/03/24186.8000.0087.2012,1570.05%
2021/03/23285.9500.0086.0022,1510.09%
2021/03/1900.00387.7387.40-32,146-0.14%
2021/03/152285.394885.0184.90-262,096-1.24%
2021/03/1215988.6614088.8386.10192,0670.92% 大買/大賣/
2021/03/11186.701186.2287.50-101,715-0.58%
2021/03/1000.00284.9084.90-21,688-0.12%
2021/03/0900.000.187.7085.00-0.11,680-0.01%
2021/03/08584.5000.0087.0051,6190.31%
2021/03/0500.00183.7085.30-11,567-0.06%
2021/03/03180.80479.7083.00-31,521-0.20%
2021/03/025078.11879.6378.70421,4642.87%
2021/02/25174.7000.0074.5011,4030.07%
2021/02/18566.20266.8567.9031,3590.22%
2021/02/17263.80166.0066.8011,3470.07%
2021/02/04168.1000.0068.1011,3270.08%
2021/02/02170.0000.0070.9011,3840.07%
2021/01/29171.7000.0070.9011,4140.07%
2021/01/2800.00171.9074.30-11,420-0.07%
2021/01/270.175.8000.0075.000.11,4400.00%
2021/01/25377.80477.4577.00-11,474-0.07%
2021/01/2100.00477.1076.90-41,515-0.26%
2021/01/20179.8000.0079.0011,5050.07%
2021/01/18280.50180.0078.1011,4860.07%
2021/01/152.276.97876.4477.80-5.91,453-0.40%
2021/01/1300.00179.5079.30-11,492-0.07%
2021/01/12183.5000.0080.5011,4950.07%
2021/01/0800.00380.1380.00-31,509-0.20%
2020/12/3100.00383.7083.30-31,557-0.19%
2020/12/291082.80182.4081.1091,6490.55%
2020/12/28283.80282.9083.1001,7200.00%
2020/12/2500.001082.6083.40-101,728-0.58%
2020/12/24185.60187.3085.6001,7200.00%
2020/12/231192.35290.7586.9091,7310.52%
2020/12/22291.0000.0091.1021,6710.12%
2020/12/1600.00380.9381.60-31,612-0.19%
2020/12/15180.2000.0080.2011,5970.06%
2020/12/14181.9000.0081.8011,5900.06%
2020/12/11183.10183.0083.0001,5940.00%
2020/12/1000.00183.8084.00-11,596-0.06%
2020/12/09184.1000.0084.3011,6480.06%
2020/12/04186.7000.0086.5011,7310.06%
2020/12/03286.35385.5386.30-11,741-0.06%
2020/12/02184.9000.0084.7011,7950.06%
2020/11/27283.5000.0086.0021,8510.11%
2020/11/25184.4000.0083.3011,8670.05%
2020/11/24485.75385.4784.2011,8820.05%
2020/11/23187.7000.0087.6011,8850.05%
2020/11/17287.7000.0087.8021,9710.10%
2020/11/13189.4000.0090.4012,0410.05%
2020/11/10291.35191.1091.0012,1300.05%
2020/11/0900.00196.4096.70-12,128-0.05%
2020/11/06595.6000.0095.5052,1930.23%
2020/11/03195.1000.0094.3012,5470.04%
2020/11/0200.00197.0096.00-12,578-0.04%
2020/10/30594.0000.0095.0052,6130.19%
2020/10/2900.00295.9096.00-22,720-0.07%
2020/10/22296.05395.4395.40-13,172-0.03%
2020/10/16293.30595.3892.60-33,584-0.08%
2020/10/1500.001092.1191.60-103,618-0.28%
2020/10/13293.40193.5093.8013,8780.03%
2020/10/081093.5500.0092.80104,0180.25%
2020/10/07293.5000.0093.9024,0630.05%
2020/10/06389.10189.6092.8024,0820.05%
2020/10/05190.8000.0090.3014,1940.02%
2020/09/30188.00189.0089.0004,1730.00%
2020/09/2900.001287.0087.00-124,224-0.28%
2020/09/28183.00385.7387.60-24,300-0.05%
2020/09/25483.9500.0082.3044,4200.09%
2020/09/1800.00293.6094.00-24,740-0.04%
2020/09/1700.00194.2093.20-14,767-0.02%
2020/09/1400.00191.9093.40-14,969-0.02%
2020/09/11992.52491.8094.3054,9980.10%
2020/09/09198.8000.0099.9015,1620.02%
2020/09/0800.001100.50101.00-15,317-0.02%
2020/09/072101.0000.0099.0025,4740.04%
2020/09/0400.003109.50108.00-35,496-0.05%
2020/09/022106.5000.00106.5025,6470.04%
2020/09/0100.001104.00106.50-15,745-0.02%
2020/08/313107.001105.50105.5025,8650.03%
2020/08/281110.501112.00108.5006,0310.00%
2020/08/2600.007112.21112.00-76,224-0.11%
2020/08/215104.5000.00106.0056,5860.08%
2020/08/203102.9700.00105.0036,6840.04%
2020/08/193110.171110.00111.0026,7520.03%
2020/08/181111.501113.50113.5006,8930.00%
2020/08/171110.502113.25112.00-17,088-0.01%
2020/08/142113.0000.00111.5027,3620.03%
2020/08/1300.001111.50111.00-17,339-0.01%
2020/08/1223105.6123107.00112.5007,2920.00%
2020/08/1114113.681114.50108.00137,2310.18%
2020/08/106121.5000.00120.0067,1360.08%
2020/08/0700.002122.25122.50-26,957-0.03%
2020/08/0600.002113.50111.50-26,840-0.03%
2020/08/0536112.0035111.43110.5016,8010.01%
2020/08/044109.133110.67112.0016,7700.01%
2020/07/291102.0011102.7799.00-106,584-0.15%
2020/07/2800.0012102.17103.00-126,474-0.19%
2020/07/271199.8600.0099.30116,4320.17%
2020/07/241112.5017115.00107.50-166,347-0.25%
2020/07/231115.0000.00114.0016,2720.02%
2020/07/228117.889121.67117.50-16,183-0.02%
2020/07/214114.631116.00117.0035,9780.05%
2020/07/204118.254118.25119.0005,8970.00%
2020/07/1710113.651112.50112.0095,7220.16%
2020/07/1600.004128.00124.00-45,623-0.07%
2020/07/1500.002124.00126.00-25,577-0.04%
2020/07/143128.003126.50128.0005,4690.00%
2020/07/136126.005123.50127.0015,4250.02%
2020/07/103128.172133.00124.5015,3660.02%
2020/07/093125.5000.00126.0035,5710.05%
2020/07/0800.005131.50127.50-55,654-0.09%
2020/07/076129.501129.50129.5055,6300.09%
2020/07/0619134.165135.20134.00145,6420.25%
2020/07/034138.882.1137.19135.501.95,6230.03%
2020/07/022136.5011140.23141.00-95,497-0.16%
2020/07/017127.861129.50128.5065,4880.11%
2020/06/301132.5000.00132.5015,5810.02%
2020/06/232132.008131.75130.00-65,613-0.11%
2020/06/226136.0012134.29133.50-65,628-0.11%
2020/06/1941137.6836138.54134.0055,6720.09%
2020/06/1840139.2950141.71138.00-105,731-0.17%
2020/06/1732139.9135141.01139.50-35,666-0.05%
2020/06/1679133.1875134.16140.5045,5420.07%
2020/06/1567135.7761137.84132.5065,4180.11%
2020/06/1231130.3448131.96136.00-175,254-0.32%
2020/06/1130129.7513131.08124.00175,0840.33%
2020/06/1049137.3042140.06137.5075,0000.14%
2020/06/0911141.0013141.27141.00-24,889-0.04%
2020/06/0819139.215141.50141.50144,7950.29%
2020/06/0554143.6154140.09146.0004,7360.00%
2020/06/0410146.506141.08141.0044,6230.09%
2020/06/0320134.5031139.76146.00-114,440-0.25%
2020/06/027133.361136.00133.0064,3650.14%
2020/06/0131145.1515142.17140.00164,3110.37%
2020/05/2900.007143.50143.50-73,940-0.18%
2020/05/2800.003130.50130.50-34,129-0.07%
2020/05/277114.5711115.41119.00-44,138-0.10%
2020/05/261131.502123.00122.00-14,234-0.02%
2020/05/252127.502126.50129.0004,2190.00%
2020/05/2228140.1628142.98138.0004,2620.00%
2020/05/2140132.5640135.14136.0004,1830.00%
2020/05/1200.00198.50105.00-14,094-0.02%
2020/05/0617121.1816120.81115.0014,3080.02%
2020/04/30495.80295.0596.8024,3090.05%
2020/04/270.178.0000.0078.000.14,2700.00%
2020/04/2300.00374.5076.00-34,240-0.07%
2020/04/141573.9221672.2778.20-2014,096-4.91% 大賣/鉅額交易
2020/04/13370.471670.2071.80-133,720-0.35%
2020/04/10965.0600.0065.3093,5760.25%
2020/04/093364.2000.0059.40333,5290.93%
2020/04/0700.00565.3268.30-53,282-0.15%
2020/04/068560.60259.6562.10833,2342.57%
2020/04/0111356.021455.8156.50993,1363.16% 大買/
2020/03/31150.9000.0052.2012,9870.03%
2020/03/30256.3500.0055.0022,9320.07%
2020/03/2700.00154.9054.40-12,868-0.03%
2020/03/251055.601656.0355.30-62,722-0.22%
2020/03/24549.13149.5053.9042,5890.15%
2020/03/1300.001339.6539.65-132,346-0.55%
2020/03/0600.00162.9062.90-12,219-0.05%
2020/03/05155.0032.657.2057.20-31.62,162-1.46%
2020/03/0400.00649.8052.00-62,090-0.29%
2020/03/031245.06745.4147.3552,0360.25%
2020/02/27737.462738.8039.15-201,799-1.11%
2020/02/26235.201235.4835.60-101,565-0.64%
2020/02/251235.09433.7433.5081,4390.56%
2020/02/245833.457633.5233.55-181,213-1.48%
2020/02/21330.2000.0030.5031,0500.29%
2020/02/1900.000.227.0527.05-0.2910-0.02%
2020/02/181026.8000.0026.90108921.12%
2020/02/1200.004027.5026.20-40685-5.83%
2020/02/11325.4500.0025.9036050.50%
2020/02/0400.00123.7524.10-1264-0.38%
2020/01/31121.4500.0021.501971.02%
2019/10/010.217.4500.0017.200.2230.87%
2019/05/3100.00116.7016.70-129-3.36%
2019/05/16116.70116.8016.600310.00%
2019/01/1600.00116.7016.60-137-2.66%
2018/06/2700.00118.4518.35-179-1.25%
2018/05/1100.00317.8017.80-374-4.03%
2018/05/0700.00617.8518.20-679-7.51%
2018/05/0300.00618.1018.20-683-7.18%
2018/05/0200.00118.1518.10-183-1.19%
2018/04/2600.00318.0017.80-389-3.36%
2018/04/2500.001017.7017.75-1093-10.66%
2018/04/2300.001918.0018.00-1993-20.22%
2018/04/2000.001718.1918.00-1795-17.71%
2018/04/1900.001818.3418.50-1895-18.85%
2018/03/141019.3200.0019.25101516.61%
2018/03/0800.00518.7518.95-5158-3.15%
2018/03/0700.001018.7518.75-10158-6.29%
2018/03/0600.001818.6118.70-18159-11.27%
2018/02/271019.1900.0019.35101695.89%
2018/02/2300.001019.1019.20-10172-5.81%
2018/01/26120.8000.0020.9013490.29%
2018/01/22120.9500.0020.8013470.29%
2018/01/1900.00121.3021.05-1348-0.29%
2018/01/16120.6500.0020.7013440.29%
2018/01/15120.5000.0020.3513430.29%
2018/01/0200.001021.6221.55-10324-3.08%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
〈熱門股〉防疫概念股飆漲後拉回 熱映摜破10日線、博晟周跌9%Anue鉅亨-2023/12/09
台股玩命關頭 現正熱映中!Anue鉅亨-2023/05/18
熱映 相關文章
熱映 相關影音