陽程 (3498)-統一-新台中券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	50.40	2	50.85	50.30	0	2,156	0.00%
2025/01/17	1	51.10	0.6	50.20	50.20	0.4	2,332	0.02%
2025/01/13	0	0.00	1	50.30	50.00	-1	2,922	-0.03%
2025/01/10	0	0.00	0.1	53.50	53.80	-0.1	3,254	0.00%
2025/01/09	1	53.00	1	52.60	53.20	0	3,445	0.00%
2025/01/07	0.6	58.00	0	0.00	57.20	0.6	4,523	0.01%
2025/01/06	1	57.40	0	0.00	57.20	1	4,723	0.02%
2025/01/02	0	0.00	0.3	58.10	57.80	-0.3	4,774	-0.01%
2024/12/27	2	59.15	2	58.60	58.60	0	4,891	0.00%
2024/12/26	2	61.85	1	60.10	60.10	1	4,890	0.02%
2024/12/25	0.4	61.90	0	0.00	62.50	0.4	4,831	0.01%
2024/12/19	0	0.00	1	53.60	53.90	-1	5,205	-0.02%
2024/12/16	0	0.00	1	57.60	53.90	-1	5,559	-0.02%
2024/12/13	2	58.45	1	59.00	56.60	1	5,600	0.02%
2024/12/12	1	58.60	2	59.15	58.70	-1	5,619	-0.02%
2024/12/11	0	0.00	4	56.80	58.80	-4	5,617	-0.07%
2024/12/09	0	0.00	2	53.90	54.00	-2	5,622	-0.04%
2024/12/03	0	0.00	1	55.70	56.20	-1	5,756	-0.02%
2024/12/02	1	56.10	0	0.00	55.60	1	5,827	0.02%
2024/11/29	3	52.50	3	52.30	52.50	0	5,831	0.00%
2024/11/28	1	53.00	1	52.50	52.20	0	5,930	0.00%
2024/11/27	5	52.08	3	52.30	52.00	2	5,973	0.03%
2024/11/26	5	54.02	5	54.32	53.40	0	6,167	0.00%
2024/11/25	4	54.90	3	54.80	54.90	1	6,381	0.02%
2024/11/22	3	53.80	4	54.55	53.80	-1	6,449	-0.02%
2024/11/21	3	54.30	5	54.96	54.30	-2	6,463	-0.03%
2024/11/20	3	55.60	3	56.40	55.60	0	6,483	0.00%
2024/11/18	4	56.10	10	56.74	56.00	-6	6,558	-0.09%
2024/11/15	3	59.20	4	59.18	59.20	-1	6,628	-0.02%
2024/11/14	5	58.72	8	60.25	58.70	-3	6,769	-0.04%
2024/11/13	6	60.27	4	60.90	59.80	2	6,804	0.03%
2024/11/12	0	0.00	6	60.10	59.50	-6	6,903	-0.09%
2024/11/11	6	61.60	4	62.60	60.80	2	6,944	0.03%
2024/11/08	15	67.46	6	68.03	65.50	9	6,901	0.13%
2024/11/07	1	69.00	12	68.82	69.30	-11	6,727	-0.16%
2024/11/06	4	63.00	4	63.30	63.00	0	6,592	0.00%
2024/11/05	6	64.33	6	63.53	63.70	0	6,592	0.00%
2024/11/04	10	63.52	8	62.48	62.40	2	6,588	0.03%
2024/11/01	4	66.13	2	66.55	65.80	2	6,547	0.03%
2024/10/30	16	66.97	3	66.67	66.20	13	6,531	0.20%
2024/10/29	5	66.22	3	65.87	64.80	2	6,513	0.03%
2024/10/28	0	0.00	1	66.20	66.10	-1	6,526	-0.02%
2024/10/25	1	67.70	7	68.11	67.20	-6	6,486	-0.09%
2024/10/24	0	0.00	6	72.60	69.70	-6	6,453	-0.09%
2024/10/23	5	71.84	1	72.70	71.60	4	6,390	0.06%
2024/10/22	4	72.80	3	70.70	74.10	1	6,263	0.02%
2024/10/21	10	71.42	1	69.30	70.40	9	6,205	0.15%
2024/10/18	0	0.00	5	69.00	69.70	-5	6,132	-0.08%
2024/10/17	6	74.42	1	71.60	73.30	5	5,974	0.08%
2024/10/16	5	68.48	8	73.30	73.80	-3	5,687	-0.05%
2024/10/15	12	68.53	24	68.23	67.10	-12	5,526	-0.22%
2024/10/14	38	62.47	66	64.36	66.40	-28	4,937	-0.57%
2024/10/11	7	59.46	9	60.39	60.40	-2	4,538	-0.04%
2024/10/09	1	55.70	1	57.80	56.30	0	4,406	0.00%
2024/10/08	0	0.00	10	57.90	58.10	-10	4,534	-0.22%
2024/10/07	10	58.10	0	0.00	58.30	10	4,554	0.22%
2024/10/04	0	0.00	2	57.60	57.10	-2	4,783	-0.04%
2024/10/01	2	57.00	6	57.03	57.60	-4	5,014	-0.08%
2024/09/30	3	54.47	3	54.63	54.40	0	5,038	0.00%
2024/09/27	10	55.88	10	55.20	55.40	0	5,205	0.00%
2024/09/26	3	55.40	3	56.60	55.40	0	5,372	0.00%
2024/09/25	4	57.10	3	57.90	56.80	1	5,382	0.02%
2024/09/24	14	60.03	6	58.85	59.00	8	5,539	0.14%
2024/09/23	18	58.38	10	58.86	58.50	8	5,412	0.15%
2024/09/20	5	56.52	5	55.92	56.30	0	5,253	0.00%
2024/09/19	5	54.30	5	54.80	54.30	0	5,222	0.00%
2024/09/18	17	57.39	5	57.46	55.10	12	5,474	0.22%
2024/09/16	4	54.98	7	54.33	55.30	-3	5,320	-0.06%
2024/09/13	2	54.30	2	53.60	54.30	0	5,278	0.00%
2024/09/12	11	54.22	7	54.21	54.00	4	5,231	0.08%
2024/09/11	2	50.30	5	50.38	51.90	-3	5,066	-0.06%
2024/09/10	6	47.63	5	49.40	47.20	1	5,019	0.02%
2024/09/09	1	49.00	0	0.00	49.45	1	5,001	0.02%
2024/09/06	5	49.50	6	50.45	49.50	-1	4,986	-0.02%
2024/09/05	2	53.70	3	53.17	51.20	-1	4,967	-0.02%
2024/09/04	3	50.77	2	51.30	51.70	1	4,890	0.02%
2024/09/03	4	52.90	4	50.83	51.50	0	4,854	0.00%
2024/09/02	5	51.36	4	53.50	51.20	1	4,766	0.02%
2024/08/30	9	55.40	9	55.41	54.50	0	4,727	0.00%
2024/08/29	8	54.49	22	55.20	54.00	-14	4,637	-0.30%
2024/08/28	25	56.38	7.4	56.56	56.00	17.6	4,641	0.38%
2024/08/27	3	54.10	14	54.93	56.80	-11	4,453	-0.25%
2024/08/23	4	48.70	4	47.50	48.70	0	4,177	0.00%
2024/08/22	4	49.40	4	50.60	49.40	0	4,206	0.00%
2024/08/21	4	50.70	4	50.80	50.70	0	4,308	0.00%
2024/08/20	9	53.13	10	52.20	52.60	-1	4,288	-0.02%
2024/08/19	2	51.30	6	52.87	52.80	-4	4,229	-0.09%
2024/08/16	15	51.03	14	52.05	50.80	1	4,186	0.02%
2024/08/15	4	48.20	4	48.00	48.20	0	4,035	0.00%
2024/08/14	1	48.80	1	47.60	48.75	0	3,984	0.00%
2024/08/13	4	42.70	5	42.27	46.40	-1	3,858	-0.03%
2024/08/12	2	42.20	2	42.05	42.20	0	3,867	0.00%
2024/08/09	1	45.00	0	0.00	43.20	1	3,862	0.03%
2024/08/07	0	0.00	1	42.25	42.25	-1	3,871	-0.03%
2024/08/06	3	39.93	2	42.55	38.45	1	3,863	0.03%
2024/08/05	1	42.70	0	0.00	42.70	1	3,823	0.03%
2024/08/02	0	0.00	1	48.70	47.40	-1	3,809	-0.03%
2024/08/01	1	49.25	3	49.00	48.75	-2	3,772	-0.05%
2024/07/31	1	47.00	1	47.20	47.00	0	3,686	0.00%
2024/07/29	3	43.33	2	44.25	42.90	1	3,618	0.03%
2024/07/23	2	46.55	2	47.65	46.55	0	3,575	0.00%
2024/07/22	8	47.73	7	47.94	46.30	1	3,544	0.03%
2024/07/19	3	52.70	12	50.90	50.90	-9	3,484	-0.26%
2024/07/18	12	51.19	0	0.00	49.90	12	3,419	0.35%
2024/07/17	5	53.10	0	0.00	51.40	5	3,379	0.15%
2024/07/16	8	50.30	7	51.50	50.30	1	3,319	0.03%
2024/07/15	21	52.26	15	53.36	51.50	6	3,290	0.18%
2024/07/12	3	53.23	14	54.89	53.00	-11	3,241	-0.34%
2024/07/11	23	54.72	10	56.51	55.40	13	3,172	0.41%
2024/07/10	13	57.22	7	58.33	57.00	6	3,077	0.19%
2024/07/09	10	57.28	5	58.14	56.60	5	2,907	0.17%
2024/07/08	27	64.74	12	64.38	62.80	15	2,840	0.53%
2024/07/05	7	59.37	14	61.23	63.20	-7	2,562	-0.27%
2024/07/04	6	56.00	7	56.89	57.50	-1	2,289	-0.04%
2024/07/03	19	48.86	37	50.63	52.30	-18	2,214	-0.81%
2024/07/02	5	46.60	6	48.04	47.55	-1	2,052	-0.05%
2024/07/01	10	45.26	5	45.90	44.80	5	1,856	0.27%
2024/06/28	30	47.92	60	47.29	47.10	-30	1,817	-1.65%
2024/06/27	0	0.00	13	47.96	48.00	-13	1,599	-0.81%
2024/06/26	1	43.30	1	45.10	43.65	0	1,543	0.00%
2024/06/25	0	0.00	12	45.18	44.50	-12	1,645	-0.73%
2024/06/24	66	46.26	8	46.43	45.40	58	1,604	3.61%
2024/06/21	1	38.80	0	0.00	42.35	1	1,342	0.07%
2024/06/03	6	42.07	12	42.28	40.05	-6	1,633	-0.37%
2024/05/31	6	39.55	0	0.00	39.55	6	1,573	0.38%
2024/05/30	8	39.53	8	39.81	38.75	0	1,556	0.00%
2024/05/29	3	40.20	3	40.42	40.55	0	1,543	0.00%
2024/05/28	0	0.00	34	41.74	40.00	-34	1,535	-2.21%
2024/05/27	81	40.84	50.4	41.37	41.10	30.6	1,481	2.07%
2024/05/24	2	38.18	2	38.90	38.30	0	1,346	0.00%
2024/05/23	3	38.45	3	38.55	38.10	0	1,337	0.00%
2024/04/10	3	38.10	0	0.00	38.10	3	974	0.31%
2024/04/09	0	0.00	1	38.00	37.80	-1	968	-0.10%
2024/04/08	1	38.85	1	39.00	38.60	0	956	0.00%
2024/04/03	1	37.80	2	38.15	37.20	-1	935	-0.11%
2024/04/02	2	38.00	0	0.00	37.50	2	922	0.22%
2024/04/01	4	38.60	4	39.90	38.40	0	907	0.00%
2024/03/28	6	41.43	6	41.61	41.80	0	851	0.00%
2024/03/27	0	0.00	2	38.70	41.15	-2	689	-0.29%
2024/03/26	5	40.07	10	39.64	37.45	-5	623	-0.80%
2024/03/25	9	40.68	4	41.04	40.95	5	588	0.85%
2024/03/22	2	39.28	1	40.35	39.65	1	548	0.18%
2024/03/21	9	41.27	8	40.84	40.95	1	507	0.20%
2024/03/04	0	0.00	0.1	32.00	32.60	-0.1	126	-0.06%
2024/02/05	0.1	30.46	0	0.00	30.15	0.1	109	0.07%