曜越 (3540)-統一-新台中券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▲0.15
漲幅
+0.36%
成交量
617張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	41.13	0	0.00	41.30	2	2,618	0.08%
2024/04/22	9	39.40	9	39.40	39.30	0	2,611	0.00%
2024/04/11	0.1	45.90	4	46.40	45.30	-4	2,563	-0.15%
2024/04/10	1	47.20	0	0.00	47.40	1	2,543	0.04%
2024/04/03	1.1	47.77	1	47.00	47.00	0.1	2,530	0.00%
2024/04/02	4	49.90	4	50.50	48.35	0	2,516	0.00%
2024/04/01	1	48.65	4	49.55	49.55	-3	2,504	-0.12%
2024/03/29	6	48.93	6	49.74	48.50	0	2,508	0.00%
2024/03/28	13	49.96	0	0.00	48.80	13	2,570	0.51%
2024/03/27	6	50.04	6	50.32	50.40	0	2,595	0.00%
2024/03/26	20	51.22	23.1	51.12	51.00	-3.1	2,608	-0.12%
2024/03/22	10	49.33	0	0.00	49.40	10	2,543	0.39%
2024/03/21	3	50.93	0	0.00	50.40	3	2,524	0.12%
2024/03/20	6	52.15	10	51.22	50.00	-4	2,513	-0.16%
2024/03/19	6	52.00	6	52.10	51.80	0	2,522	0.00%
2024/03/18	22	53.72	10	52.92	52.40	12	2,569	0.47%
2024/03/15	8	54.61	9	55.33	54.20	-1	2,526	-0.04%
2024/03/14	25	57.25	58	57.49	56.80	-33	2,450	-1.35%
2024/03/13	17	54.81	23	56.51	55.00	-6	2,189	-0.27%
2024/03/12	32	56.33	41	56.62	56.20	-9	2,096	-0.43%
2024/03/11	58	55.26	5	55.90	54.50	53	2,003	2.65%
2024/03/08	5	56.80	10	56.04	53.90	-5	1,815	-0.28%
2024/03/07	25	55.08	32	55.26	56.80	-7	1,475	-0.47%
2024/03/06	1	48.35	24	49.02	51.70	-23	1,164	-1.98%
2024/03/05	14	47.30	1	47.55	47.00	13	1,055	1.23%
2024/03/01	1.1	46.05	0	0.00	46.25	1.1	1,009	0.11%
2024/02/29	6	44.90	6	45.39	45.90	0	982	0.00%
2024/01/17	0	41.00	0	0.00	41.00	0	847	0.00%
2024/01/12	0	42.05	0.2	41.30	41.30	-0.2	845	-0.02%
2024/01/03	0	0.00	2	44.63	44.60	-2	838	-0.24%
2023/12/28	1	45.75	0	0.00	45.50	1	826	0.12%
2023/12/25	5	48.25	0	0.00	46.30	5	818	0.61%
2023/12/21	5	46.55	5	46.85	46.55	0	698	0.00%
2023/12/14	1	47.10	0	0.00	46.20	1	631	0.16%
2023/12/13	5	46.25	15	46.76	46.75	-10	589	-1.70%
2023/12/12	0	44.35	0	0.00	44.10	0	522	0.00%
2023/12/11	3	45.00	0	0.00	44.80	3	521	0.58%
2023/12/07	0	44.75	0	0.00	44.55	0	504	0.00%
2023/12/06	2	47.03	6	46.58	47.50	-4	472	-0.85%
2023/12/04	5	45.50	0	0.00	44.70	5	404	1.24%
2023/11/30	1	42.80	1	44.25	42.55	0	343	0.00%
2023/11/21	7	41.10	1	40.70	40.50	6	304	1.97%
2023/11/20	2	41.00	4	40.60	41.05	-2	305	-0.66%
2023/11/17	0	0.00	1	40.35	39.65	-1	303	-0.33%
2023/11/16	6	40.08	0	0.00	40.05	6	303	1.98%
2023/11/06	0	0.00	2	38.65	38.95	-2	372	-0.54%
2023/10/16	0	0.00	1	40.20	40.10	-1	893	-0.11%
2023/10/13	1	41.30	0	0.00	40.90	1	1,017	0.10%
2023/10/05	1	41.25	0.4	41.40	41.25	0.6	1,573	0.04%
2023/10/02	2	41.63	0	0.00	41.70	2	1,669	0.12%
2023/09/01	0	0.00	2	41.20	40.80	-2	2,053	-0.10%
2023/08/18	1	46.60	0	0.00	44.80	1	2,660	0.04%
2023/08/17	0	0.00	1	45.55	45.80	-1	2,729	-0.04%
2023/08/15	0	0.00	1	44.00	44.05	-1	2,817	-0.04%
2023/08/10	1	45.85	1	46.15	44.15	0	3,034	0.00%
2023/08/09	1	46.00	0	0.00	46.00	1	3,068	0.03%
2023/08/08	1	46.25	0	0.00	46.65	1	3,167	0.03%
2023/08/07	2	45.83	0	0.00	47.00	2	3,180	0.06%
2023/08/02	2.1	46.00	2	47.70	45.95	0.1	3,204	0.00%
2023/08/01	1.1	49.29	8	49.21	48.90	-6.9	3,193	-0.22%
2023/07/31	1.1	51.04	0	0.00	50.80	1.1	3,177	0.03%
2023/07/28	1.1	51.51	1	51.50	52.10	0.1	3,157	0.00%
2023/07/27	0	0.00	6	51.80	52.10	-6	3,148	-0.19%
2023/07/26	2.5	53.48	1	52.40	52.10	1.5	3,145	0.05%
2023/07/25	12	56.49	9	56.87	57.10	3	3,089	0.10%
2023/07/24	12	55.73	2	55.25	54.40	10	3,003	0.33%
2023/07/21	1	54.00	5	54.20	53.80	-4	2,941	-0.14%
2023/07/20	5	54.20	0	0.00	53.80	5	2,920	0.17%
2023/07/19	0	0.00	1	54.20	52.00	-1	2,891	-0.03%
2023/07/18	8	55.33	13	57.21	54.60	-5	2,873	-0.17%
2023/07/17	62	59.94	47	60.65	59.60	15	2,784	0.54%
2023/07/14	4	57.70	5	57.38	59.10	-1	2,507	-0.04%
2023/07/13	1	54.80	4	54.50	53.80	-3	2,407	-0.12%
2023/07/12	1	55.10	6	55.18	51.50	-5	2,362	-0.21%
2023/07/11	1	54.20	6	53.30	54.30	-5	2,340	-0.21%
2023/07/05	3	52.80	3	53.20	53.50	0	2,401	0.00%
2023/07/04	0	0.00	1	53.10	52.80	-1	2,384	-0.04%
2023/06/30	0	0.00	7.3	49.08	49.55	-7.3	2,459	-0.30%
2023/06/28	1	48.10	0	0.00	48.55	1	2,497	0.04%
2023/06/21	0	0.00	1	48.90	48.90	-1	2,503	-0.04%
2023/06/20	1	47.25	0	0.00	47.25	1	2,496	0.04%
2023/06/15	1	49.15	1	49.00	49.15	0	2,474	0.00%
2023/06/14	1	48.60	1	48.30	48.35	0	2,468	0.00%
2023/06/13	1	48.90	0	0.00	49.50	1	2,448	0.04%
2023/06/12	9	50.95	4.2	49.80	49.20	4.8	2,427	0.20%
2023/06/09	0.2	54.00	8	53.65	54.20	-7.8	2,353	-0.33%
2023/06/08	0	0.00	7	50.96	51.00	-7	2,299	-0.30%
2023/06/07	2	52.75	9	52.88	52.30	-7	2,285	-0.31%
2023/06/06	25	52.09	2	52.05	52.20	23	2,284	1.01%
2023/06/05	12	53.34	16	53.68	53.20	-4	2,266	-0.18%
2023/06/02	0	0.00	6	52.98	51.80	-6	2,228	-0.27%
2023/05/31	3	51.93	1	51.10	51.60	2	2,178	0.09%
2023/05/30	3	51.53	1	52.50	50.80	2	2,142	0.09%
2023/05/29	14	52.79	9	53.04	53.00	5	2,098	0.24%
2023/05/26	18	51.30	4	51.95	52.70	14	1,994	0.70%
2023/05/25	1	48.75	1	48.50	48.10	0	1,847	0.00%
2023/05/24	2	47.98	0	0.00	48.30	2	1,784	0.11%
2023/05/23	1	46.90	0	0.00	47.70	1	1,754	0.06%
2023/05/22	1	46.50	0.7	46.50	46.80	0.3	1,689	0.02%
2023/05/19	0	0.00	2	46.23	44.00	-2	1,631	-0.12%
2023/05/18	3	45.53	2	45.63	45.65	1	1,625	0.06%
2023/05/17	1	45.20	0	0.00	44.80	1	1,668	0.06%
2023/05/16	2	46.38	6	45.73	44.10	-4	1,639	-0.24%
2023/05/15	1	42.80	0	0.00	44.50	1	1,486	0.07%
2023/05/12	0	0.00	1	43.00	43.75	-1	1,432	-0.07%
2023/05/11	0	0.00	0	39.80	39.80	0	1,324	0.00%
2023/05/10	3	40.00	3	41.20	41.55	0	1,309	0.00%
2023/05/09	6	42.20	5	42.21	41.85	1	1,288	0.08%
2023/04/24	0	0.00	0.2	40.45	40.80	-0.2	1,125	-0.02%
2023/04/19	0	0.00	3.2	43.79	43.95	-3.2	1,053	-0.30%
2023/04/14	1	42.90	0	0.00	42.50	1	962	0.10%
2023/04/13	1	42.05	0	0.00	41.70	1	928	0.11%
2023/04/12	1	41.05	0	0.00	40.95	1	861	0.12%
2023/04/11	3	41.20	3	40.50	41.50	0	815	0.00%
2023/04/10	0.2	39.40	0	0.00	38.60	0.2	767	0.03%
2023/03/31	0.2	36.92	0	0.00	38.00	0.2	693	0.03%
2023/03/30	0	0.00	2	37.65	37.65	-2	564	-0.35%
2023/03/29	0	34.20	0	0.00	34.25	0	511	0.00%
2023/03/27	0	0.00	3	35.55	35.80	-3	503	-0.60%
2023/03/24	3	34.70	0	0.00	34.60	3	502	0.60%
2023/03/10	0	0.00	0	34.10	34.30	0	555	-0.01%
2023/03/02	3	34.17	3	33.87	33.95	0	502	0.00%
2023/03/01	1	33.90	0	0.00	33.60	1	495	0.20%
2023/02/24	0	33.85	0	0.00	33.85	0	487	0.00%
2023/02/23	0	0.00	1	34.00	34.20	-1	429	-0.23%
2023/02/20	0	0.00	1	34.50	34.45	-1	393	-0.25%
2023/02/17	1	35.00	0	0.00	35.00	1	380	0.26%
2023/02/16	0	0.00	2	34.63	34.20	-2	365	-0.55%
2023/02/15	3	34.12	7	34.27	34.20	-4	337	-1.19%
2023/02/02	2	28.60	0	0.00	28.25	2	209	0.96%
2023/01/12	0	27.90	0	0.00	27.05	0	195	0.00%
2022/12/15	2	29.05	2	29.30	29.85	0	161	0.00%
2022/12/06	3	27.27	3	27.68	27.25	0	105	0.00%
2022/08/17	0	0.00	22	27.45	27.50	-22	195	-11.23%
2022/07/27	0.1	25.65	0	0.00	25.65	0.1	193	0.05%
2022/07/11	0	22.25	0	0.00	22.25	0	180	0.01%
2022/07/01	0	0.00	6	24.91	23.90	-6	183	-3.26%
2022/06/29	0	28.80	0	0.00	28.00	0	183	0.02%
2022/06/15	2	30.10	2	30.30	29.20	0	171	0.00%
2022/06/07	5	30.66	3	30.63	30.70	2	168	1.19%
2022/04/27	0	0.00	8	29.00	29.30	-8	151	-5.29%
2022/04/26	1	30.05	0	0.00	30.00	1	149	0.67%
2022/04/25	1	31.60	0	0.00	30.25	1	148	0.67%
2022/04/12	1	35.15	0	0.00	35.10	1	184	0.54%
2022/03/24	1	36.45	0	0.00	36.45	1	272	0.37%
2022/03/11	0	0.00	15	36.60	36.70	-15	302	-4.96%
2022/01/25	2	38.58	0	0.00	38.15	2	344	0.58%
2022/01/14	5	39.39	0	0.00	39.00	5	356	1.40%
2022/01/03	0	0.00	3	42.60	42.50	-3	332	-0.90%
2021/12/30	0	0.00	1.5	43.22	43.00	-1.5	330	-0.45%
2021/12/24	3	41.00	0	0.00	42.70	3	280	1.07%
2021/12/22	0	40.20	0	0.00	41.00	0	273	0.00%
2021/12/21	10	40.00	0	0.00	39.90	10	272	3.67%
2021/12/16	10	41.93	0	0.00	42.00	10	271	3.69%
2021/12/14	0	0.00	3	39.00	39.00	-3	277	-1.08%
2021/12/10	0.2	39.60	0	0.00	39.60	0.2	281	0.08%
2021/12/09	10.2	39.80	0	0.00	39.60	10.2	284	3.58%
2021/12/06	1	38.50	0	0.00	38.85	1	291	0.34%
2021/11/03	0	41.40	0	0.00	41.25	0	335	0.01%
2021/10/29	0.1	40.35	0	0.00	40.35	0.1	324	0.03%
2021/10/08	1	39.90	0	0.00	39.85	1	362	0.28%
2021/10/04	1	37.85	0	0.00	37.70	1	438	0.23%
2021/10/01	0.4	39.95	0	0.00	39.45	0.4	436	0.09%
2021/09/30	3.1	42.46	0	0.00	42.25	3.1	438	0.70%
2021/09/23	0.1	45.00	0	0.00	45.05	0.1	451	0.01%
2021/09/22	5.1	45.00	0	0.00	44.75	5.1	455	1.11%
2021/09/17	0.1	56.10	0	0.00	55.60	0.1	445	0.03%
2021/09/09	0	0.00	1	53.20	53.20	-1	462	-0.22%
2021/09/07	0.1	54.50	0	0.00	54.00	0.1	465	0.02%
2021/08/30	0.2	54.85	3	53.90	55.00	-2.8	514	-0.54%
2021/08/26	0.1	53.50	2	53.20	53.10	-1.9	517	-0.37%
2021/08/23	0	0.00	1	49.50	50.50	-1	538	-0.19%
2021/08/18	0	0.00	1	47.75	49.60	-1	558	-0.18%
2021/08/16	2.1	50.78	0	0.00	49.25	2.1	568	0.37%
2021/08/13	3	51.20	0	0.00	50.50	3	577	0.52%
2021/08/11	3.1	53.47	0	0.00	51.50	3.1	616	0.50%
2021/08/10	5	56.00	0	0.00	55.50	5	622	0.80%
2021/08/06	3	58.50	0	0.00	58.20	3	659	0.45%
2021/08/02	0	0.00	1	56.80	56.60	-1	756	-0.13%
2021/07/22	0	0.00	2	58.80	58.80	-2	881	-0.23%
2021/07/21	0.1	59.00	0	0.00	58.50	0.1	887	0.01%
2021/07/20	0.1	59.80	0	0.00	59.60	0.1	889	0.01%
2021/07/16	0	0.00	2	60.60	61.00	-2	925	-0.22%
2021/07/15	0	0.00	20	60.30	61.00	-20	935	-2.14%
2021/07/14	1	59.50	1	59.60	60.30	0	941	0.00%
2021/07/13	5	60.78	4	61.10	60.50	1	968	0.10%
2021/07/01	1	67.00	0	0.00	66.80	1	1,308	0.08%
2021/06/24	1	67.00	0	0.00	66.80	1	1,524	0.07%
2021/06/23	0	0.00	35	66.69	66.60	-35	1,624	-2.15%
2021/06/22	2	66.00	0	0.00	66.00	2	1,641	0.12%
2021/06/18	0	0.00	1	69.00	68.30	-1	1,663	-0.06%
2021/06/11	5	69.40	0	0.00	68.40	5	1,819	0.27%
2021/05/24	0	0.00	1	68.90	69.70	-1	3,431	-0.03%
2021/05/21	1	68.10	0	0.00	68.10	1	3,723	0.03%
2021/05/19	1	65.80	1	66.40	67.70	0	3,941	0.00%
2021/05/17	10.2	59.00	1	62.00	58.40	9.2	4,021	0.23%
2021/05/14	1	66.40	0	0.00	64.50	1	4,047	0.02%
2021/05/13	12	64.90	0	0.00	65.70	12	4,083	0.29%
2021/05/12	5	68.00	0	0.00	65.20	5	4,147	0.12%
2021/05/11	1.2	70.50	1	69.50	70.40	0.2	4,158	0.00%
2021/05/07	2.1	73.50	0	0.00	75.90	2.1	4,145	0.05%
2021/05/06	3	72.60	0	0.00	72.90	3	4,123	0.07%
2021/05/05	2	73.50	0	0.00	71.70	2	4,110	0.05%
2021/05/04	6	67.35	0	0.00	68.00	6	4,078	0.15%
2021/04/26	3	76.20	0	0.00	76.40	3	4,093	0.07%
2021/04/23	0	0.00	1	75.00	75.00	-1	4,103	-0.02%
2021/04/22	1	75.10	1	76.20	74.20	0	4,128	0.00%
2021/04/21	1	76.90	1	77.30	76.60	0	4,119	0.00%
2021/04/20	2	76.90	2	76.95	77.00	0	4,125	0.00%
2021/04/19	4	76.93	1	77.00	76.60	3	4,132	0.07%
2021/04/16	2	78.35	52	78.48	78.10	-50	4,107	-1.22%
2021/04/15	3	77.97	3	78.30	78.60	0	4,096	0.00%
2021/04/14	4	77.03	6	77.98	77.40	-2	4,085	-0.05%
2021/04/13	4	76.90	26	77.02	76.10	-22	4,044	-0.54%
2021/04/12	2	81.75	3	81.70	80.50	-1	3,986	-0.03%
2021/04/09	8	81.75	22	82.41	81.50	-14	3,960	-0.35%
2021/04/08	3	80.77	8	82.85	82.90	-5	3,886	-0.13%
2021/04/07	17	79.39	2	79.40	79.20	15	3,793	0.40%
2021/04/06	1	77.60	2	78.25	79.20	-1	3,777	-0.03%
2021/04/01	5	79.94	2	79.30	79.00	3	3,740	0.08%
2021/03/31	2	79.25	2	79.50	79.80	0	3,709	0.00%
2021/03/30	1	79.10	1	79.90	78.50	0	3,683	0.00%
2021/03/29	27	78.93	5	80.00	79.30	22	3,661	0.60%
2021/03/26	10	78.44	4	78.45	79.10	6	3,640	0.16%
2021/03/25	3	76.17	8	75.98	75.90	-5	3,592	-0.14%
2021/03/24	0	0.00	1	76.60	75.60	-1	3,591	-0.03%
2021/03/23	1.2	75.48	2	75.35	75.10	-0.8	3,587	-0.02%
2021/03/22	1	77.20	5	77.14	76.20	-4	3,569	-0.11%
2021/03/19	1	78.30	1	78.90	78.00	0	3,543	0.00%
2021/03/18	8	78.98	0	0.00	78.90	8	3,524	0.23%
2021/03/17	13	77.95	4	78.83	78.10	9	3,510	0.26%
2021/03/16	20	77.88	0	0.00	77.70	20	3,461	0.58%
2021/03/15	8	77.15	1	77.20	78.30	7	3,422	0.20%
2021/03/12	2	76.15	6	76.03	76.30	-4	3,387	-0.12%
2021/03/11	1	76.70	5	75.64	76.80	-4	3,371	-0.12%
2021/03/10	0	0.00	10	73.29	72.80	-10	3,312	-0.30%
2021/03/09	3.1	73.89	3	74.57	73.60	0.1	3,295	0.00%
2021/03/08	4	74.03	3	74.00	73.30	1	3,268	0.03%
2021/03/05	5	77.82	5	77.92	76.00	0	3,222	0.00%
2021/03/04	2	78.70	2	79.50	77.90	0	3,192	0.00%
2021/03/03	139	78.01	1	83.50	78.00	138	3,134	4.40%	大買/鉅額交易
2021/03/02	8	82.95	2	81.55	81.00	6	2,954	0.20%
2021/02/26	38	82.62	23	82.98	84.00	15	2,840	0.53%
2021/02/25	11	84.16	13	82.21	80.50	-2	2,799	-0.07%
2021/02/24	57	81.12	53.1	81.43	81.90	3.9	2,573	0.15%
2021/02/23	7	78.30	5	78.90	79.00	2	2,292	0.09%
2021/02/22	0	0.00	6	73.40	75.30	-6	2,030	-0.30%
2021/02/19	1	68.30	2	67.80	68.50	-1	1,867	-0.05%
2021/02/18	20	67.23	7	66.61	66.50	13	1,846	0.70%
2021/02/17	0	0.00	5	65.70	66.50	-5	1,793	-0.28%
2021/02/05	1	65.10	1	66.30	64.80	0	1,811	0.00%
2021/02/04	5	65.10	4	65.20	64.80	1	1,925	0.05%
2021/02/03	2	63.20	2	64.05	64.30	0	1,898	0.00%
2021/02/02	0	0.00	17	61.74	61.90	-17	1,860	-0.91%
2021/02/01	10.4	56.90	0	0.00	56.30	10.4	1,843	0.56%
2021/01/27	1	60.90	0	0.00	61.20	1	1,871	0.05%
2021/01/25	0	0.00	1	62.20	61.90	-1	1,886	-0.05%
2021/01/20	4	62.20	0	0.00	60.20	4	1,923	0.21%
2021/01/19	2	64.75	0	0.00	63.20	2	1,924	0.10%
2021/01/18	2	64.05	4	64.45	65.10	-2	1,920	-0.10%
2021/01/15	0	0.00	11	65.03	64.00	-11	1,930	-0.57%
2021/01/14	1	63.40	0	0.00	63.50	1	1,930	0.05%
2021/01/13	0	0.00	1	62.60	63.00	-1	1,943	-0.05%
2021/01/12	1	61.90	8	61.49	61.20	-7	1,959	-0.36%
2021/01/11	5	63.40	0	0.00	63.40	5	2,021	0.25%
2021/01/06	1	62.20	1	62.60	63.40	0	2,420	0.00%
2021/01/05	0	0.00	1	64.20	64.50	-1	2,459	-0.04%
2020/12/29	0	0.00	1	61.40	61.10	-1	2,613	-0.04%
2020/12/28	1	62.10	0	0.00	62.40	1	2,733	0.04%
2020/12/25	2	63.00	0	0.00	63.10	2	2,785	0.07%
2020/12/24	0	0.00	2	62.15	62.50	-2	2,813	-0.07%
2020/12/23	1	59.70	2	59.60	59.60	-1	2,884	-0.03%
2020/12/22	0	0.00	1	60.60	59.20	-1	2,957	-0.03%
2020/12/21	11	59.95	4	62.83	59.80	7	3,079	0.23%
2020/12/18	5	65.90	0	0.00	63.50	5	3,082	0.16%
2020/12/17	0	0.00	1	65.90	66.10	-1	3,159	-0.03%
2020/12/15	1	65.40	0	0.00	65.30	1	3,315	0.03%
2020/12/14	0	0.00	1	67.00	67.40	-1	3,365	-0.03%
2020/12/11	2	66.55	0	0.00	65.50	2	3,473	0.06%
2020/12/04	0	0.00	11	68.05	68.50	-11	4,227	-0.26%
2020/12/03	0	0.00	1	69.00	67.70	-1	4,407	-0.02%
2020/12/02	11	68.18	1	67.90	67.90	10	4,527	0.22%
2020/12/01	1	69.60	0	0.00	68.70	1	4,590	0.02%
2020/11/25	1	72.60	10	71.60	71.10	-9	5,156	-0.17%
2020/11/24	39	74.05	33	74.20	73.20	6	5,206	0.12%
2020/11/23	0	0.00	1	71.20	70.90	-1	5,312	-0.02%
2020/11/19	4	70.70	0	0.00	68.90	4	5,936	0.07%
2020/11/16	1	69.80	0	0.00	69.30	1	7,043	0.01%
2020/11/12	4	70.60	8	70.21	69.00	-4	7,785	-0.05%
2020/11/11	1	66.20	16	66.09	66.10	-15	7,722	-0.19%
2020/11/10	4	67.90	0	0.00	67.20	4	7,811	0.05%
2020/11/06	0	0.00	1	68.70	68.70	-1	8,034	-0.01%
2020/11/04	0	0.00	2	68.00	68.20	-2	8,245	-0.02%
2020/11/02	10	64.86	0	0.00	64.60	10	8,676	0.12%
2020/10/30	2	66.20	0	0.00	65.20	2	8,871	0.02%
2020/10/29	2	66.65	7	66.19	67.80	-5	8,987	-0.06%
2020/10/28	1	68.70	2	67.50	67.00	-1	9,023	-0.01%
2020/10/27	2	67.80	2	68.65	68.00	0	9,062	0.00%
2020/10/26	3	69.87	0	0.00	68.80	3	9,098	0.03%
2020/10/23	3	69.60	13	70.03	69.80	-10	9,188	-0.11%
2020/10/22	13	69.83	9	68.77	68.60	4	9,238	0.04%
2020/10/21	5	70.24	34	69.81	69.70	-29	9,300	-0.31%
2020/10/20	4	71.38	2	71.15	70.60	2	9,362	0.02%
2020/10/19	1	70.70	1	72.00	70.70	0	9,413	0.00%
2020/10/16	2	72.00	11	74.35	72.00	-9	9,455	-0.10%
2020/10/15	19	77.51	31	76.27	74.30	-12	9,824	-0.12%
2020/10/14	22	75.24	54	74.68	76.70	-32	10,015	-0.32%
2020/10/13	6	71.30	11	71.00	71.80	-5	10,142	-0.05%
2020/10/12	7	71.49	11	71.22	70.80	-4	10,283	-0.04%
2020/10/08	7	73.36	1	73.40	72.50	6	10,584	0.06%
2020/10/07	9	72.97	5	72.90	72.80	4	10,763	0.04%
2020/10/06	13	73.78	11	72.89	72.80	2	10,847	0.02%
2020/10/05	28	72.69	14	73.50	73.10	14	10,807	0.13%
2020/09/30	15	70.89	15	71.67	72.30	0	10,736	0.00%
2020/09/29	11	70.47	5	71.58	70.90	6	10,703	0.06%
2020/09/28	6	68.18	7	71.43	71.00	-1	10,767	-0.01%
2020/09/25	10	69.77	9	69.34	66.70	1	10,860	0.01%
2020/09/24	2	71.10	53	71.63	69.50	-51	10,936	-0.47%
2020/09/23	28	70.49	9	72.08	70.50	19	10,934	0.17%
2020/09/22	37	68.97	18	70.22	71.10	19	10,928	0.17%
2020/09/21	8	72.10	15	72.30	70.70	-7	10,895	-0.06%
2020/09/18	5	71.92	4	72.00	72.90	1	10,873	0.01%
2020/09/17	16	71.19	6	71.30	70.80	10	10,811	0.09%
2020/09/16	7	71.41	18	71.23	71.30	-11	10,866	-0.10%
2020/09/15	41	70.84	11	71.97	71.30	30	10,937	0.27%
2020/09/14	19	66.65	33	66.92	69.60	-14	10,773	-0.13%
2020/09/11	24	65.24	42	64.01	63.30	-18	10,731	-0.17%
2020/09/10	20	71.32	36	70.38	69.00	-16	10,661	-0.15%
2020/09/09	42	69.82	30	70.49	72.30	12	10,650	0.11%
2020/09/08	3	70.83	3	73.37	70.30	0	10,730	0.00%
2020/09/07	16	76.21	4	80.03	71.90	12	10,751	0.11%
2020/09/04	3	79.90	4	79.98	79.80	-1	10,764	-0.01%
2020/09/03	4	83.00	5	83.96	82.00	-1	10,793	-0.01%
2020/09/02	10	82.52	25	82.46	82.00	-15	10,715	-0.14%
2020/09/01	35	80.77	7	81.84	80.10	28	10,636	0.26%
2020/08/31	16	83.69	17	88.06	82.70	-1	10,516	-0.01%
2020/08/28	30	87.00	15	87.27	87.20	15	10,330	0.15%
2020/08/27	17	87.05	43	88.08	87.20	-26	10,220	-0.25%
2020/08/26	50	86.87	21	85.21	86.50	29	9,949	0.29%
2020/08/25	33	85.64	43	85.16	83.30	-10	9,636	-0.10%
2020/08/24	119	84.81	121	84.67	85.00	-2	9,254	-0.02%	大買/大賣/
2020/08/21	54	78.57	35	78.38	80.00	19	8,770	0.22%
2020/08/20	39	74.22	323	72.40	72.80	-284	8,513	-3.34%	大賣/鉅額交易
2020/08/19	36	78.49	22	78.02	75.40	14	8,082	0.17%
2020/08/18	124	71.15	37	70.33	75.40	87	7,552	1.15%	大買/
2020/08/17	30	68.66	11	69.05	68.60	19	7,255	0.26%
2020/08/14	53	66.12	42	66.98	67.00	11	7,151	0.15%
2020/08/13	32	70.46	9	72.00	68.40	23	7,037	0.33%
2020/08/12	182	68.82	13	69.10	70.00	169	6,849	2.47%	大買/鉅額交易
2020/08/11	10	68.46	4	68.50	67.50	6	6,738	0.09%
2020/08/10	4	67.28	12	68.76	66.90	-8	6,626	-0.12%
2020/08/07	31	70.54	17	71.08	70.10	14	6,494	0.22%
2020/08/06	7	67.46	15	69.42	68.00	-8	6,281	-0.13%
2020/08/05	11	68.10	81	66.98	66.00	-70	6,025	-1.16%
2020/08/04	31	67.84	35	67.16	71.30	-4	5,813	-0.07%
2020/08/03	13	64.28	13	63.23	64.90	0	5,675	0.00%
2020/07/31	28	62.41	27	61.91	63.20	1	5,613	0.02%
2020/07/30	35	60.84	47	60.71	61.50	-12	5,552	-0.22%
2020/07/29	85	59.79	13	59.94	59.90	72	5,488	1.31%
2020/07/28	5	59.76	18	56.89	56.00	-13	5,380	-0.24%
2020/07/27	9	62.96	10	64.98	60.50	-1	5,309	-0.02%
2020/07/24	5	65.14	6	64.63	64.70	-1	5,209	-0.02%
2020/07/23	12	63.40	75	63.23	64.40	-63	5,116	-1.23%
2020/07/22	5	62.26	339	60.72	62.70	-334	5,030	-6.64%	大賣/鉅額交易
2020/07/21	56	61.06	30	61.37	63.60	26	4,909	0.53%
2020/07/20	128	54.96	29	54.58	57.90	99	4,475	2.21%	大買/
2020/07/17	17	56.35	75	56.61	57.30	-58	4,095	-1.42%
2020/07/16	262	51.98	4	51.13	52.10	258	3,794	6.80%	大買/鉅額交易
2020/07/15	10	46.88	12	46.78	47.40	-2	3,590	-0.06%
2020/07/14	37	44.27	6	45.07	43.10	31	3,247	0.95%
2020/07/13	85	42.47	40	42.47	44.00	45	3,011	1.49%
2020/07/10	23	39.68	5	41.11	40.00	18	2,895	0.62%
2020/07/09	3	40.23	2	40.65	40.25	1	2,853	0.04%
2020/07/08	6	41.41	7	42.02	41.35	-1	2,794	-0.04%
2020/07/07	12	41.43	8	41.10	41.00	4	2,760	0.14%
2020/07/06	6	46.60	8	47.33	43.40	-2	2,638	-0.08%
2020/07/03	2	44.90	29	44.13	44.90	-27	2,451	-1.10%
2020/07/02	5	41.20	2	41.55	41.60	3	2,291	0.13%
2020/07/01	1	38.85	2	39.53	39.55	-1	2,145	-0.05%
2020/06/30	1	38.00	0	0.00	38.00	1	2,089	0.05%
2020/06/23	17	38.81	1	39.00	38.60	16	1,940	0.82%
2020/06/22	18	39.94	12	40.57	41.00	6	1,820	0.33%
2020/06/19	0	0.00	26	35.43	37.30	-26	1,628	-1.60%
2020/06/18	3	37.10	0	0.00	36.15	3	1,508	0.20%
2020/06/17	2	36.83	2	36.33	36.25	0	1,393	0.00%
2020/06/16	1	37.15	0	0.00	36.90	1	1,316	0.08%
2020/06/15	5	36.24	1	36.80	37.25	4	1,193	0.34%
2020/06/12	22	34.22	18	33.90	35.40	4	995	0.40%
2020/06/11	2	32.40	6	32.82	32.50	-4	781	-0.51%
2020/06/10	11	30.97	10	31.15	31.35	1	625	0.16%
2020/06/09	6	29.37	1	28.45	29.35	5	522	0.96%
2020/06/08	8	29.27	8	29.42	28.80	0	484	0.00%
2020/06/05	1	27.50	1	28.05	27.90	0	394	0.00%
2020/06/04	0	0.00	1	26.55	26.50	-1	353	-0.28%
2020/05/22	0	0.00	5	21.50	21.15	-5	232	-2.15%
2020/05/06	5	20.70	0	0.00	20.75	5	266	1.88%
2020/04/30	0	0.00	5	20.70	21.50	-5	258	-1.93%
2020/04/29	0	0.00	1	20.05	20.10	-1	253	-0.39%
2020/04/28	0	0.00	2	20.00	19.90	-2	254	-0.79%
2020/04/27	7	19.61	0	0.00	19.65	7	259	2.70%
2020/04/16	1	19.20	2	19.28	19.35	-1	251	-0.40%
2020/04/01	0	0.00	3	18.68	18.85	-3	252	-1.19%
2020/03/27	1	17.85	1	17.70	17.40	0	251	0.00%
2020/03/24	10	16.18	0	0.00	15.90	10	244	4.10%
2020/03/23	1	15.45	0	0.00	15.25	1	244	0.41%
2020/03/20	0	0.00	1	16.50	16.40	-1	244	-0.41%
2020/03/18	1	18.10	0	0.00	17.20	1	256	0.39%
2020/03/17	1	18.00	0	0.00	18.00	1	254	0.39%
2020/03/13	1	19.60	0	0.00	19.65	1	246	0.41%
2020/03/12	1	22.85	0	0.00	21.75	1	233	0.43%
2020/02/14	2	25.80	4	25.58	25.60	-2	221	-0.90%
2020/02/10	1	23.90	0	0.00	24.00	1	218	0.46%
2020/02/06	0	0.00	2	23.10	23.35	-2	218	-0.92%
2020/01/17	1	25.05	0	0.00	25.05	1	213	0.47%
2020/01/15	1	24.85	0	0.00	24.80	1	217	0.46%
2020/01/09	1	25.00	0	0.00	24.75	1	244	0.41%
2019/12/27	0	0.00	1	25.50	25.45	-1	251	-0.40%
2019/12/26	1	25.45	1	24.95	25.60	0	250	0.00%
2019/12/24	1	24.65	1	25.00	24.65	0	248	0.00%
2019/12/23	1	24.70	0	0.00	24.80	1	247	0.40%
2019/12/13	2	24.00	0	0.00	24.15	2	261	0.76%
2019/12/03	1	24.50	0	0.00	24.60	1	260	0.38%
2019/10/23	0	0.00	1	27.05	27.10	-1	484	-0.21%
2019/10/18	1	26.40	1	27.05	27.05	0	576	0.00%
2019/10/01	1	27.80	0	0.00	27.80	1	571	0.18%
2019/09/25	0	0.00	1	28.00	28.05	-1	583	-0.17%
2019/09/10	1	28.75	0	0.00	28.80	1	598	0.17%
2019/09/05	0	0.00	1	30.10	29.45	-1	596	-0.17%
2019/09/02	1	29.00	0	0.00	29.05	1	581	0.17%
2019/08/23	0	0.00	1	30.00	29.70	-1	564	-0.18%
2019/08/22	1	28.55	0	0.00	28.40	1	551	0.18%
2019/08/14	1	27.65	0	0.00	27.65	1	540	0.19%
2019/08/12	1	29.20	2	28.68	29.20	-1	525	-0.19%
2019/08/08	2	28.40	2	28.18	28.40	0	520	0.00%
2019/07/23	1	29.80	1	30.50	29.50	0	419	0.00%
2019/07/22	0	0.00	1	29.15	29.95	-1	399	-0.25%
2019/07/12	1	28.30	1	28.20	28.25	0	484	0.00%
2019/07/11	0	0.00	1	28.25	28.10	-1	568	-0.18%
2019/07/10	1	27.25	0	0.00	27.60	1	577	0.17%
2019/07/04	1	27.70	0	0.00	27.65	1	695	0.14%
2019/07/02	0	0.00	1	29.05	29.05	-1	749	-0.13%
2019/06/27	1	28.75	1	29.20	28.60	0	849	0.00%
2019/06/24	1	28.35	0	0.00	28.20	1	1,070	0.09%
2019/05/31	0	0.00	1	27.40	27.45	-1	1,346	-0.07%
2019/05/28	0	0.00	1	26.40	26.55	-1	1,348	-0.07%
2019/05/24	1	26.50	1	26.30	26.30	0	1,361	0.00%
2019/05/23	1	26.10	0	0.00	26.25	1	1,373	0.07%
2019/05/20	1	26.55	1	26.70	26.55	0	1,472	0.00%
2019/05/17	0	0.00	1	27.20	26.85	-1	1,492	-0.07%
2019/05/16	1	27.75	0	0.00	27.60	1	1,564	0.06%
2019/05/06	0	0.00	1	28.70	28.85	-1	1,680	-0.06%
2019/04/29	0	0.00	1	29.50	29.25	-1	1,762	-0.06%
2019/04/26	0	0.00	2	30.28	30.35	-2	1,762	-0.11%
2019/04/23	1	32.00	0	0.00	31.80	1	1,755	0.06%
2019/04/22	0	0.00	1	32.65	32.60	-1	1,750	-0.06%
2019/04/18	10	33.80	10	33.30	32.10	0	1,724	0.00%
2019/04/17	3	32.78	4	32.65	32.60	-1	1,669	-0.06%
2019/04/15	1	31.00	0	0.00	31.90	1	1,647	0.06%
2019/04/12	0	0.00	1	30.80	30.75	-1	1,608	-0.06%
2019/04/11	2	31.48	0	0.00	31.50	2	1,599	0.13%
2019/04/10	1	30.80	2	30.80	30.80	-1	1,582	-0.06%
2019/04/09	1	31.40	1	31.25	30.85	0	1,586	0.00%
2019/04/08	2	31.58	0	0.00	31.30	2	1,581	0.13%
2019/04/03	0	0.00	1	31.55	31.20	-1	1,545	-0.06%
2019/04/01	1	31.00	0	0.00	30.85	1	1,544	0.06%
2019/03/29	1	31.30	1	31.50	31.40	0	1,552	0.00%
2019/03/26	0	0.00	3	32.37	33.05	-3	1,325	-0.23%
2019/03/20	1	29.30	0	0.00	29.45	1	1,147	0.09%
2019/03/14	1	29.00	0	0.00	28.95	1	1,133	0.09%
2019/02/27	0	0.00	1	28.25	28.30	-1	1,174	-0.09%
2019/02/26	2	28.48	0	0.00	28.45	2	1,167	0.17%
2019/02/21	0	0.00	1	30.00	29.45	-1	1,142	-0.09%
2019/02/20	1	29.10	1	29.30	29.35	0	1,108	0.00%
2019/02/19	0	0.00	5	29.35	29.25	-5	1,093	-0.46%
2019/02/18	1	28.10	0	0.00	28.45	1	1,043	0.10%
2019/02/15	6	28.82	1	28.75	28.40	5	1,021	0.49%
2019/02/14	1	27.70	0	0.00	27.70	1	944	0.11%
2019/01/29	0	0.00	1	27.05	26.80	-1	876	-0.11%
2019/01/28	0	0.00	4	27.49	27.25	-4	872	-0.46%
2019/01/25	1	27.50	2	27.43	27.10	-1	840	-0.12%
2019/01/23	2	27.10	1	26.95	27.05	1	800	0.12%
2019/01/21	1	27.45	2.1	27.28	27.10	-1.1	763	-0.15%
2019/01/18	1	26.75	0	0.00	26.85	1	713	0.14%
2019/01/10	1	26.40	2	26.75	26.40	-1	663	-0.15%
2019/01/08	1	27.05	2	27.48	26.95	-1	648	-0.15%
2019/01/07	1	26.30	0	0.00	26.30	1	579	0.17%
2019/01/02	3	26.90	0	0.00	26.20	3	574	0.52%
2018/12/27	0	0.00	1	26.05	25.40	-1	540	-0.18%
2018/12/26	1	25.35	0	0.00	25.35	1	532	0.19%
2018/12/25	3	27.07	1	27.65	26.35	2	519	0.39%
2018/12/24	2	27.10	2	27.20	27.50	0	465	0.00%
2018/12/17	1	25.10	1	25.20	25.10	0	405	0.00%
2018/12/04	1	26.70	0	0.00	26.60	1	430	0.23%
2018/11/20	0	0.00	1	23.85	23.85	-1	374	-0.27%
2018/11/14	1	23.75	0	0.00	23.75	1	383	0.26%
2018/09/14	0	0.00	4	30.15	30.35	-4	721	-0.55%
2018/09/11	0	0.00	1	28.00	28.20	-1	731	-0.14%
2018/09/10	1	27.00	0	0.00	26.65	1	741	0.13%
2018/09/07	3	29.90	0	0.00	28.60	3	760	0.39%
2018/09/06	0	0.00	1	30.85	30.45	-1	757	-0.13%
2018/09/05	1	30.95	0	0.00	30.85	1	781	0.13%
2018/09/04	1	30.85	0	0.00	30.90	1	821	0.12%
2018/09/03	2	31.35	0	0.00	31.20	2	926	0.22%
2018/08/29	0	0.00	1	33.20	32.90	-1	996	-0.10%
2018/08/28	1	33.75	0	0.00	33.05	1	1,015	0.10%
2018/08/24	0	0.00	1	32.05	32.05	-1	1,071	-0.09%
2018/08/23	1	32.70	1	32.30	32.40	0	1,122	0.00%
2018/08/16	1	34.15	1	34.50	34.05	0	1,517	0.00%
2018/08/15	1	33.85	1	34.80	34.80	0	1,624	0.00%
2018/08/14	1	33.95	1	34.20	34.80	0	1,649	0.00%
2018/08/13	1	35.05	0	0.00	33.60	1	1,790	0.06%
2018/08/01	0	0.00	2	37.88	37.85	-2	2,047	-0.10%
2018/07/30	0	0.00	5	38.60	37.90	-5	2,096	-0.24%
2018/07/25	1	40.10	0	0.00	39.60	1	2,061	0.05%
2018/07/23	3	37.40	3	38.33	37.40	0	1,952	0.00%
2018/07/20	1	37.60	0	0.00	37.20	1	1,949	0.05%
2018/07/18	2	38.73	2	39.40	38.15	0	1,961	0.00%
2018/07/16	1	38.00	0	0.00	37.80	1	1,944	0.05%
2018/07/13	1	37.20	1	37.60	38.00	0	1,957	0.00%
2018/07/10	0	0.00	1	36.20	35.80	-1	1,976	-0.05%
2018/07/09	1	36.00	0	0.00	36.00	1	1,980	0.05%
2018/07/06	1	35.20	1	35.65	35.45	0	1,983	0.00%
2018/06/21	1	39.00	1	38.55	38.75	0	2,033	0.00%
2018/06/05	1	40.60	1	40.05	40.20	0	2,161	0.00%
2018/06/01	0	0.00	10	40.20	39.60	-10	2,486	-0.40%
2018/05/31	1	40.45	0	0.00	40.10	1	2,657	0.04%
2018/05/29	1	43.55	2	43.95	41.15	-1	2,862	-0.03%
2018/05/28	7	41.46	6	41.13	41.90	1	2,868	0.03%
2018/05/25	6	39.67	0	0.00	39.15	6	2,965	0.20%
2018/05/24	3	40.05	3	39.60	39.50	0	3,101	0.00%
2018/05/23	7	40.07	13	40.08	39.60	-6	3,135	-0.19%
2018/05/22	1	38.95	0	0.00	38.10	1	3,165	0.03%
2018/05/21	5	39.29	5	39.84	38.80	0	3,176	0.00%
2018/05/18	1	37.10	1	37.25	37.90	0	3,055	0.00%
2018/05/17	6	37.29	5.9	37.44	37.10	0.1	3,061	0.00%
2018/05/15	2	36.38	1	36.90	36.25	1	3,088	0.03%
2018/05/11	1	35.70	21	35.80	35.40	-20	3,157	-0.63%
2018/05/10	45	36.83	28	36.98	36.10	17	3,235	0.53%
2018/05/09	1	34.40	1	34.85	34.90	0	3,271	0.00%
2018/05/08	2	35.18	0	0.00	34.65	2	3,501	0.06%
2018/05/07	0	0.00	4	33.60	33.60	-4	3,981	-0.10%
2018/05/03	0	0.00	1	31.35	31.05	-1	4,472	-0.02%
2018/04/27	1	30.20	1	30.50	30.50	0	4,599	0.00%
2018/04/25	1	30.15	1	30.60	30.85	0	4,624	0.00%
2018/04/24	3	31.37	0	0.00	30.45	3	4,641	0.06%
2018/04/23	1	33.40	1	33.95	32.60	0	4,671	0.00%
2018/04/20	1	33.25	1	33.60	33.35	0	4,756	0.00%
2018/04/19	1	33.35	3	34.00	34.05	-2	4,766	-0.04%
2018/04/18	1	31.50	1	31.80	31.90	0	4,797	0.00%
2018/04/17	2	31.80	0	0.00	31.30	2	4,802	0.04%
2018/04/16	0	0.00	1	33.00	32.60	-1	4,811	-0.02%
2018/04/12	1	34.80	0	0.00	34.10	1	4,841	0.02%
2018/04/10	0	0.00	10	34.55	33.65	-10	4,880	-0.20%
2018/04/03	1	34.80	0	0.00	34.60	1	4,929	0.02%
2018/03/31	1	34.65	0	0.00	34.05	1	4,948	0.02%
2018/03/30	2	34.68	0	0.00	34.60	2	4,943	0.04%
2018/03/28	0	0.00	2	35.55	35.80	-2	4,989	-0.04%
2018/03/27	5	35.69	0	0.00	35.45	5	4,984	0.10%
2018/03/23	3	33.02	8	34.58	34.85	-5	4,997	-0.10%
2018/03/22	2	36.48	0	0.00	35.50	2	4,980	0.04%
2018/03/21	12	37.72	1	37.20	37.05	11	4,951	0.22%
2018/03/20	5	37.25	8	37.78	37.40	-3	4,937	-0.06%
2018/03/19	0	0.00	1	37.25	36.80	-1	4,865	-0.02%
2018/03/16	3	36.47	0	0.00	36.00	3	4,845	0.06%
2018/03/14	2	37.25	0	0.00	36.65	2	4,820	0.04%
2018/03/13	0	0.00	1	38.00	37.45	-1	4,793	-0.02%
2018/03/12	0	0.00	3	37.95	36.65	-3	4,731	-0.06%
2018/03/09	1	37.30	0	0.00	36.90	1	4,707	0.02%
2018/03/08	7	37.61	7	37.86	37.40	0	4,689	0.00%
2018/03/07	19	38.68	18	38.85	37.30	1	4,591	0.02%
2018/03/06	36	37.83	36	37.73	37.75	0	4,410	0.00%
2018/03/05	3	36.53	10	37.27	36.10	-7	4,278	-0.16%
2018/03/02	3	35.38	0	0.00	34.60	3	4,199	0.07%
2018/03/01	16	37.13	16	37.28	36.50	0	4,145	0.00%
2018/02/27	29	36.42	28	36.72	35.70	1	4,037	0.02%
2018/02/26	6	35.37	1	35.50	36.40	5	3,877	0.13%
2018/02/23	10	32.70	13	32.87	33.10	-3	3,759	-0.08%
2018/02/22	3	31.37	1	31.65	31.45	2	3,922	0.05%
2018/02/21	21	29.34	22	29.74	29.75	-1	3,850	-0.03%
2018/02/12	2	27.18	2	27.50	27.05	0	3,901	0.00%
2018/02/08	2	28.20	0	0.00	28.45	2	3,994	0.05%
2018/02/06	0	0.00	5	30.10	30.10	-5	4,044	-0.12%
2018/02/01	1	39.00	2	38.88	38.00	-1	4,414	-0.02%
2018/01/31	1	36.00	13	38.15	39.00	-12	4,545	-0.26%
2018/01/30	60	39.43	37	38.85	37.10	23	4,351	0.53%
2018/01/29	3	37.40	3	37.68	38.50	0	3,942	0.00%
2018/01/26	19	33.88	20	33.97	35.00	-1	3,950	-0.03%
2018/01/25	0	0.00	30	32.15	31.85	-30	3,732	-0.80%
2018/01/23	0	0.00	1	31.90	31.15	-1	3,697	-0.03%
2018/01/19	1	31.05	0	0.00	31.60	1	3,665	0.03%
2018/01/16	1	31.70	0	0.00	31.65	1	3,589	0.03%
2018/01/11	5	29.80	0	0.00	29.80	5	3,427	0.15%
2018/01/05	2	31.10	3	31.07	31.00	-1	3,343	-0.03%
2018/01/02	0	0.00	4	30.91	30.60	-4	3,261	-0.12%