敦泰 (3545)-統一-新台中券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	4	74.85	0	0.00	74.90	4	2,137	0.19%
2025/01/20	1	74.70	0	0.00	74.30	1	2,139	0.05%
2025/01/16	2	74.00	0	0.00	73.50	2	2,169	0.09%
2025/01/15	1	72.80	0	0.00	72.80	1	2,175	0.05%
2025/01/09	3	77.30	0	0.00	75.50	3	2,187	0.14%
2025/01/08	0	78.30	1	79.30	79.00	-1	2,191	-0.05%
2025/01/07	0	0.00	1	79.00	79.80	-1	2,203	-0.05%
2025/01/06	0	79.60	0	0.00	79.60	0	2,226	0.00%
2025/01/03	1.1	79.80	0	0.00	79.60	1.1	2,230	0.05%
2025/01/02	8.2	85.83	1	88.00	83.80	7.2	2,182	0.33%
2024/12/31	2	88.00	1	88.90	89.00	1	2,151	0.05%
2024/12/30	10	91.16	1	90.50	89.10	9	2,270	0.40%
2024/12/27	8	93.71	13	93.32	90.20	-5	2,312	-0.22%
2024/12/26	0	0.00	1	90.10	89.40	-1	2,136	-0.05%
2024/12/24	0	0.00	1	90.50	88.90	-1	2,124	-0.05%
2024/12/23	2	89.65	2	89.00	88.90	0	2,110	0.00%
2024/12/20	1	89.70	1	89.80	89.00	0	2,097	0.00%
2024/12/18	3	90.13	7.2	90.83	91.50	-4.2	2,074	-0.20%
2024/12/17	4	89.80	12.2	90.21	90.70	-8.2	2,058	-0.40%
2024/12/16	12	88.34	10	86.40	86.60	2	1,968	0.10%
2024/12/13	9	87.97	12	89.46	89.80	-3	1,937	-0.15%
2024/12/12	1	89.30	1	90.50	88.50	0	1,914	0.00%
2024/12/11	5	87.40	5	88.80	88.80	0	1,870	0.00%
2024/12/10	3	89.00	5	88.66	88.00	-2	1,854	-0.11%
2024/12/09	6	87.55	6	88.50	88.10	0	1,808	0.00%
2024/12/05	0	0.00	6	91.30	90.90	-6	1,709	-0.35%
2024/12/04	0.2	90.15	0	0.00	90.10	0.2	1,682	0.01%
2024/12/03	1	88.30	1	89.70	88.90	0	1,635	0.00%
2024/11/29	0	0.00	1	87.40	87.90	-1	1,623	-0.06%
2024/11/28	11	84.46	9	86.30	86.30	2	1,615	0.12%
2024/11/27	12	87.67	10	85.34	85.30	2	1,599	0.13%
2024/11/25	0	90.00	0	0.00	89.80	0	1,560	0.00%
2024/11/20	1	88.90	1	89.20	89.20	0	1,486	0.00%
2024/11/19	2	87.60	3	89.40	89.40	-1	1,472	-0.07%
2024/11/18	0	0.00	1.1	87.45	87.80	-1.1	1,447	-0.08%
2024/11/14	8	85.49	8	85.00	85.00	0	1,452	0.00%
2024/11/13	2	86.40	0	0.00	86.30	2	1,447	0.14%
2024/11/12	1	87.00	0	0.00	87.20	1	1,451	0.07%
2024/11/08	3	87.43	3	87.10	87.00	0	1,427	0.00%
2024/11/07	0	0.00	0	88.54	88.90	0	1,426	0.00%
2024/11/04	5	81.92	5	82.70	82.90	0	1,489	0.00%
2024/11/01	5	82.00	6	83.97	84.80	-1	1,507	-0.07%
2024/10/30	1	84.30	0	0.00	84.40	1	1,518	0.07%
2024/10/29	12	84.78	10	85.14	85.70	2	1,527	0.13%
2024/10/25	0	86.30	0	0.00	86.80	0	1,544	0.00%
2024/10/22	0	0.00	2	87.60	87.80	-2	1,589	-0.13%
2024/10/21	0	0.00	6	87.42	87.80	-6	1,621	-0.37%
2024/10/18	5	85.92	0	0.00	85.70	5	1,656	0.30%
2024/10/16	4.2	87.06	0	0.00	86.90	4.2	1,719	0.24%
2024/10/15	1	88.30	2	88.20	88.10	-1	1,761	-0.06%
2024/10/11	0	0.00	1	87.60	87.70	-1	1,938	-0.05%
2024/10/09	2	85.35	0	0.00	84.30	2	1,910	0.11%
2024/10/08	6	85.23	7	85.59	85.90	-1	1,910	-0.05%
2024/10/07	0	86.52	2	86.20	86.50	-2	1,905	-0.10%
2024/10/04	3	87.86	3	87.97	87.00	0	1,874	0.00%
2024/10/01	0	87.20	3	87.03	86.90	-3	1,754	-0.17%
2024/09/30	1	81.70	5	84.44	85.20	-4	1,667	-0.24%
2024/09/26	1	81.90	1	82.00	80.60	0	1,638	0.00%
2024/09/25	0	0.00	2	81.40	81.30	-2	1,646	-0.12%
2024/09/23	0	0.00	1	80.70	80.40	-1	1,662	-0.06%
2024/09/20	3	79.97	2	80.45	80.50	1	1,677	0.06%
2024/09/19	0	0.00	2	77.25	78.60	-2	1,689	-0.12%
2024/09/18	0	75.30	0	0.00	74.50	0	1,714	0.00%
2024/09/16	2	75.45	0	0.00	75.80	2	1,751	0.11%
2024/09/05	0	0.00	3	75.83	73.80	-3	1,948	-0.15%
2024/09/04	7	75.70	0	0.00	75.50	7	1,965	0.36%
2024/09/03	0	80.70	0	0.00	80.00	0	1,986	0.00%
2024/08/29	1	81.50	0	0.00	81.60	1	2,092	0.05%
2024/08/28	0	0.00	0.1	80.90	80.30	-0.1	2,098	0.00%
2024/08/23	0	0.00	2	81.30	81.20	-2	2,185	-0.09%
2024/08/21	0	0.00	8	82.00	82.10	-8	2,408	-0.33%
2024/08/20	0	0.00	1	82.80	82.30	-1	2,594	-0.04%
2024/08/19	0	0.00	4	82.53	82.60	-4	2,613	-0.15%
2024/08/15	0	0.00	2	79.50	79.30	-2	2,591	-0.08%
2024/08/12	2	78.50	5	79.00	79.00	-3	2,615	-0.11%
2024/08/08	5	77.36	0	0.00	77.60	5	2,602	0.19%
2024/08/07	2	76.15	2	72.25	77.00	0	2,586	0.00%
2024/08/06	0	70.90	0	0.00	70.00	0	2,560	0.00%
2024/08/05	13.1	74.15	1	74.10	74.10	12.1	2,518	0.48%
2024/08/02	2	83.85	0	0.00	82.30	2	2,500	0.08%
2024/08/01	0	0.00	1	84.50	85.00	-1	2,503	-0.04%
2024/07/31	1	82.60	1	83.50	82.60	0	2,508	0.00%
2024/07/29	5	82.20	0	0.00	81.40	5	2,499	0.20%
2024/07/26	0	0.00	1	83.50	84.40	-1	2,478	-0.04%
2024/07/23	4	85.73	0	0.00	86.20	4	2,466	0.16%
2024/07/22	13	84.85	0	0.00	84.60	13	2,450	0.53%
2024/07/19	3	90.70	3	89.13	88.60	0	2,418	0.00%
2024/07/18	1	90.50	2	90.25	90.70	-1	2,380	-0.04%
2024/07/17	1	91.30	0	0.00	90.20	1	2,345	0.04%
2024/07/16	18	91.24	17	91.34	90.90	1	2,329	0.04%
2024/07/15	29	91.44	26	90.76	90.50	3	2,299	0.13%
2024/07/12	2	87.75	1	88.30	90.10	1	2,198	0.05%
2024/07/11	23	85.27	23	85.40	85.20	0	2,098	0.00%
2024/07/10	1	85.90	3.2	85.90	85.60	-2.2	2,134	-0.10%
2024/07/09	0	0.00	1	85.10	85.30	-1	2,148	-0.05%
2024/07/08	0	0.00	2	88.50	87.30	-2	2,153	-0.09%
2024/07/05	0	0.00	2.1	87.51	87.50	-2.1	2,166	-0.10%
2024/07/04	0	0.00	0	86.70	86.50	0	2,188	0.00%
2024/07/03	3	86.70	0.4	86.40	86.70	2.6	2,205	0.12%
2024/07/02	10	84.40	0	0.00	84.70	10	2,202	0.45%
2024/07/01	0	0.00	0	86.40	85.20	0	2,230	0.00%
2024/06/26	3	86.00	3	86.70	85.50	0	2,277	0.00%
2024/06/25	4	86.28	7	87.27	86.40	-3	2,295	-0.13%
2024/06/24	1	89.00	0.2	90.20	88.40	0.8	2,351	0.03%
2024/06/20	2	90.85	2	90.60	91.00	0	2,518	0.00%
2024/06/19	0	0.00	1	90.10	90.00	-1	2,591	-0.04%
2024/06/18	11	89.45	1	89.90	89.40	10	2,635	0.38%
2024/06/17	0	0.00	3	90.97	89.20	-3	2,635	-0.11%
2024/06/14	0	0.00	10	90.90	90.60	-10	2,603	-0.38%
2024/06/13	0	0.00	1	90.00	91.00	-1	2,602	-0.04%
2024/06/12	1	89.00	1	90.00	88.50	0	2,585	0.00%
2024/06/11	14	89.49	8	89.85	88.70	6	2,596	0.23%
2024/06/07	5	90.86	13	90.62	91.60	-8	2,613	-0.31%
2024/06/06	6	88.20	2	87.80	87.80	4	2,609	0.15%
2024/06/05	6	91.00	1	89.40	89.40	5	2,617	0.19%
2024/06/04	5	91.60	7.1	91.34	90.70	-2.1	2,648	-0.08%
2024/06/03	0	89.60	2	90.10	89.90	-2	2,654	-0.07%
2024/05/30	1	90.60	6	90.84	89.90	-5	2,715	-0.19%
2024/05/29	2	91.20	1.1	91.69	91.10	0.9	2,723	0.03%
2024/05/28	9	92.87	13	93.18	92.60	-4	2,735	-0.15%
2024/05/27	10	90.77	3	91.03	91.30	7	2,655	0.26%
2024/05/24	27	86.86	15	87.77	90.00	12	2,628	0.46%
2024/05/23	3	83.87	0	0.00	84.20	3	2,533	0.12%
2024/05/22	1	83.80	0	0.00	84.10	1	2,564	0.04%
2024/05/21	0	83.30	0	0.00	83.00	0	2,626	0.00%
2024/05/20	5	84.20	0	0.00	83.50	5	2,854	0.18%
2024/05/17	3	84.27	0	0.00	84.60	3	3,031	0.10%
2024/05/15	1	82.80	0	0.00	82.50	1	3,157	0.03%
2024/05/14	0	82.85	0	83.00	82.30	0	3,205	0.00%
2024/05/10	0	82.40	0	0.00	82.70	0	3,388	0.00%
2024/05/09	0.1	83.50	0	0.00	83.00	0.1	3,450	0.00%
2024/05/08	0	85.90	0	0.00	85.00	0	3,582	0.00%
2024/05/07	0	0.00	0	85.60	85.60	0	3,602	0.00%
2024/05/06	0	0.00	1	86.00	86.70	-1	3,610	-0.03%
2024/05/03	0	86.50	0	0.00	84.80	0	3,636	0.00%
2024/05/02	0	84.70	0	0.00	84.90	0	3,705	0.00%
2024/04/24	0	83.05	0	0.00	83.40	0	4,179	0.00%
2024/04/22	1	81.00	0	0.00	79.60	1	4,237	0.02%
2024/04/18	0.1	84.30	0	0.00	84.50	0.1	4,240	0.00%
2024/04/16	0	0.00	1	87.20	83.80	-1	4,277	-0.02%
2024/04/15	0	0.00	2	87.50	87.30	-2	4,266	-0.05%
2024/04/12	2	89.80	1	90.40	89.30	1	4,259	0.02%
2024/04/11	1	90.40	2	90.35	89.80	-1	4,268	-0.02%
2024/04/10	0	91.50	1	91.60	92.50	-1	4,256	-0.02%
2024/04/03	28	92.53	27	91.20	91.10	1	4,343	0.02%
2024/04/02	1	94.70	20	95.55	94.10	-19	4,413	-0.43%
2024/03/28	5	95.32	1	94.60	94.60	4	4,539	0.09%
2024/03/27	3	96.30	5	95.10	95.30	-2	4,531	-0.04%
2024/03/26	8	94.80	3	95.50	94.70	5	4,513	0.11%
2024/03/25	3	96.00	3	95.47	95.20	0	4,464	0.00%
2024/03/22	12	93.03	5	93.18	92.70	7	4,389	0.16%
2024/03/21	7	89.11	7	89.66	90.50	0	4,366	0.00%
2024/03/20	1	91.80	1	90.20	90.20	0	4,360	0.00%
2024/03/19	1	92.10	0	0.00	91.20	1	4,390	0.02%
2024/03/18	1	92.50	0	0.00	93.00	1	4,413	0.02%
2024/03/14	0	91.07	0	0.00	90.90	0	4,511	0.00%
2024/03/13	1	93.20	3	94.27	91.90	-2	4,545	-0.04%
2024/03/12	4	93.25	1	93.20	93.20	3	4,589	0.07%
2024/03/11	0	0.00	1	94.00	94.20	-1	4,656	-0.02%
2024/03/08	1	93.31	0	0.00	92.80	1	4,720	0.02%
2024/03/07	10.1	96.79	3	96.17	94.50	7.1	4,795	0.15%
2024/03/06	0	97.90	0	0.00	96.60	0	4,979	0.00%
2024/03/05	0	97.75	2	97.80	98.20	-2	5,126	-0.04%
2024/03/04	2	99.60	0	0.00	98.80	2	5,534	0.04%
2024/03/01	4	99.45	4	99.50	99.20	0	5,826	0.00%
2024/02/29	3	98.17	1	98.50	97.50	2	5,932	0.03%
2024/02/27	1	97.71	8	98.50	98.50	-7	6,012	-0.12%
2024/02/26	3	100.33	4	102.75	99.20	-1	6,141	-0.02%
2024/02/22	3	104.50	1	105.00	105.50	2	6,602	0.03%
2024/02/21	33	108.55	9	106.72	105.00	24	7,258	0.33%
2024/02/20	4	107.38	2.5	108.20	108.50	1.5	7,428	0.02%
2024/02/19	1	102.50	1	106.00	105.50	0	7,523	0.00%
2024/02/16	0	0.00	1.1	103.85	103.00	-1.1	7,920	-0.01%
2024/02/15	1	101.00	0	0.00	101.50	1	8,435	0.01%
2024/02/05	1	101.00	1	99.20	99.20	0	8,495	0.00%
2024/02/02	1	97.91	3	100.14	101.50	-2	8,506	-0.02%
2024/02/01	2.1	97.31	0	0.00	96.50	2.1	8,497	0.02%
2024/01/31	3	101.00	1	101.50	99.10	2	8,589	0.02%