禾瑞亞 (3556)-統一-新台中券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
44.55
漲跌
▼0.65
漲幅
-1.44%
成交量
62張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1.1	44.86	0	0.00	44.55	1.1	47	2.23%
2024/12/12	0	45.45	0	0.00	45.20	0	46	0.03%
2024/11/18	1	49.45	0.1	48.90	48.10	0.9	44	2.02%
2024/09/12	0	0.00	0	47.85	47.60	0	84	-0.02%
2024/09/11	0	47.55	0	0.00	47.50	0	85	0.01%
2024/08/30	0	49.50	0	0.00	49.40	0	89	0.04%
2024/08/16	0.1	47.95	0	0.00	47.80	0.1	96	0.05%
2024/08/06	0	0.00	1	47.00	46.05	-1	99	-1.00%
2024/08/05	1	47.30	0	0.00	46.35	1	99	1.00%
2024/08/02	1	49.30	0	0.00	49.15	1	96	1.03%
2024/07/19	1	49.85	0	0.00	49.85	1	97	1.02%
2024/07/04	1.1	51.31	0	0.00	51.20	1.1	98	1.07%
2024/07/01	0	0.00	4	52.80	52.50	-4	93	-4.29%
2024/06/24	0	0.00	10.6	53.53	53.20	-10.6	94	-11.21%
2024/06/18	0	0.00	4	53.65	53.70	-4	93	-4.26%
2024/05/23	1	52.00	0	0.00	51.70	1	156	0.64%
2024/05/16	0	51.50	0	0.00	51.50	0	159	0.02%
2024/05/03	0.1	51.70	0	0.00	51.30	0.1	162	0.04%
2024/04/29	0	0.00	1	50.10	50.10	-1	161	-0.62%
2024/04/26	0.1	49.70	0	0.00	49.60	0.1	161	0.03%
2024/04/25	0	49.50	0	0.00	49.05	0	160	0.02%
2024/04/23	0	49.30	0	0.00	48.80	0	159	0.02%
2024/04/19	1	49.40	0	0.00	49.35	1	157	0.64%
2024/04/18	0	0.00	1	50.30	50.20	-1	154	-0.65%
2024/04/09	0	52.00	0	0.00	51.80	0	155	0.02%
2024/04/01	0.1	52.80	0	0.00	52.60	0.1	155	0.03%
2024/03/28	1.3	51.97	0	0.00	51.90	1.3	153	0.85%
2024/03/27	0.3	52.17	0	0.00	52.10	0.3	153	0.20%
2024/03/22	0	52.50	0	0.00	51.80	0	154	0.01%
2024/03/21	0	53.00	0	0.00	52.20	0	153	0.02%
2024/03/19	0	53.30	0	0.00	53.00	0	152	0.01%
2024/03/18	0	53.50	0	0.00	52.80	0	153	0.03%
2024/03/14	0	0.00	0.1	53.30	53.00	-0.1	154	-0.05%
2024/03/11	0.3	53.10	0	0.00	53.10	0.3	172	0.17%
2024/03/08	0.1	53.62	0	0.00	53.10	0.1	172	0.04%
2024/03/06	0	55.60	0	0.00	55.10	0	164	0.01%
2024/03/05	1	55.12	2	55.10	55.40	-1	160	-0.61%
2024/03/04	0	58.30	0	0.00	58.10	0	144	0.01%
2024/02/27	0.1	62.40	0	0.00	62.50	0.1	119	0.07%
2024/02/26	2	61.40	0	0.00	61.40	2	114	1.75%
2024/02/20	0	0.00	1	61.40	61.20	-1	112	-0.89%
2024/02/15	0	0.00	1	61.80	61.00	-1	110	-0.90%
2024/02/05	0	0.00	2	61.30	60.80	-2	109	-1.82%
2024/02/02	0	59.80	0	0.00	59.80	0	103	0.03%
2024/01/30	0.1	59.70	0	0.00	59.20	0.1	110	0.05%
2024/01/25	0.1	60.00	0	0.00	59.30	0.1	109	0.05%
2024/01/24	0.1	60.00	0	0.00	59.60	0.1	109	0.05%
2024/01/17	0.1	59.85	0	0.00	58.80	0.1	109	0.05%
2024/01/16	3.1	59.87	0	0.00	59.60	3.1	108	2.80%
2023/12/22	1	60.90	0	0.00	60.80	1	95	1.04%
2023/12/07	0	0.00	5	63.10	62.30	-5	83	-5.96%
2023/12/06	5	62.30	21	62.37	62.70	-16	76	-20.87%
2023/11/20	0	0.00	4	59.40	59.50	-4	61	-6.45%
2023/11/15	0	59.20	0	0.00	58.90	0	59	0.03%
2023/11/08	20	59.46	0	0.00	59.70	20	56	35.19%
2023/09/26	1	61.00	0	0.00	61.00	1	107	0.93%
2023/09/19	0	0.00	1	62.80	62.10	-1	113	-0.88%
2023/09/11	1	60.80	0	0.00	60.80	1	117	0.85%
2023/09/04	0	0.00	1	61.50	61.30	-1	120	-0.83%
2023/08/31	1	60.70	0	0.00	60.70	1	122	0.82%
2023/08/17	0.1	59.90	0	0.00	60.40	0.1	139	0.05%
2023/08/14	1	59.80	0.1	60.40	59.70	0.9	145	0.62%
2023/08/01	0	61.50	0	0.00	61.30	0	147	0.01%
2023/07/31	0	0.00	1	61.30	61.30	-1	146	-0.68%
2023/07/17	4	62.78	0	0.00	62.60	4	150	2.67%
2023/07/05	0	0.00	0.1	67.60	67.20	-0.1	144	-0.07%
2023/07/04	0	0.00	0.1	68.10	68.00	-0.1	138	-0.05%
2023/06/27	1	67.60	0	0.00	67.20	1	138	0.72%
2023/06/01	0	0.00	5.2	67.50	67.40	-5.2	143	-3.62%
2023/05/30	0	0.00	0.2	66.20	66.10	-0.2	142	-0.14%
2023/05/22	5	66.70	0	0.00	66.70	5	151	3.29%
2023/05/08	0.1	64.40	0	0.00	64.20	0.1	152	0.07%
2023/04/17	0	0.00	0.3	67.80	67.80	-0.3	142	-0.18%
2023/04/13	0	0.00	1	66.60	66.50	-1	138	-0.72%
2023/04/11	0.3	66.40	1.3	66.46	66.50	-1	135	-0.76%
2023/03/30	0	0.00	0	64.40	64.70	0	121	-0.03%
2023/03/16	0	0.00	0.1	61.90	62.00	-0.1	114	-0.08%
2023/03/13	3.1	62.31	0	0.00	62.20	3.1	115	2.64%
2023/03/09	0.2	64.10	0	0.00	64.50	0.2	110	0.19%
2023/01/13	0	0.00	3	55.80	55.30	-3	88	-3.38%
2023/01/12	0	56.50	0	0.00	55.70	0	90	0.00%
2022/12/22	2	56.30	2	55.85	56.30	0	112	0.00%
2022/11/08	0.1	54.40	0	0.00	53.10	0.1	117	0.08%
2022/11/02	0.1	52.80	0	0.00	52.20	0.1	116	0.04%
2022/10/14	0	0.00	1	50.20	50.20	-1	138	-0.72%
2022/10/13	1	49.75	0	0.00	49.00	1	142	0.70%
2022/10/12	0	50.70	0	0.00	50.50	0	139	0.01%
2022/10/11	0.1	51.00	0	0.00	50.60	0.1	139	0.06%
2022/10/05	0.4	53.50	0	0.00	53.50	0.4	137	0.29%
2022/09/28	0	54.00	0	0.00	53.00	0	159	0.01%
2022/09/22	0.3	58.30	0	59.00	58.20	0.2	169	0.13%
2022/09/19	0.1	59.30	0	0.00	59.10	0.1	171	0.03%
2022/09/15	0.1	59.80	0	0.00	59.50	0.1	175	0.03%
2022/09/14	0.1	59.80	0	0.00	59.40	0.1	180	0.03%
2022/09/07	0.1	59.40	0	0.00	58.90	0.1	195	0.03%
2022/09/05	0.1	61.00	0	0.00	60.20	0.1	198	0.03%
2022/08/31	0.1	62.80	0.5	63.40	63.40	-0.4	202	-0.19%
2022/08/30	0.1	62.20	0	0.00	62.10	0.1	201	0.05%
2022/08/16	0	0.00	0.1	63.60	62.70	-0.1	222	-0.02%
2022/08/12	0.1	62.20	0.1	63.00	62.20	-0.1	221	-0.04%
2022/07/29	2	62.00	0	0.00	61.90	2	247	0.81%
2022/07/27	0	68.20	5	67.90	68.20	-5	271	-1.83%
2022/07/20	1	66.50	0	0.00	66.50	1	275	0.36%
2022/07/19	0	0.00	1	65.70	65.70	-1	281	-0.36%
2022/07/12	0.1	61.80	0	0.00	61.10	0.1	290	0.02%
2022/07/06	0.2	61.50	0	0.00	60.80	0.2	303	0.07%
2022/07/05	1	66.10	0	0.00	67.00	1	308	0.32%
2022/07/01	0.2	68.20	0	0.00	66.20	0.2	334	0.06%
2022/06/23	0.3	70.32	0	0.00	70.10	0.3	364	0.09%
2022/06/06	0	79.90	0	0.00	79.80	0	472	0.01%
2022/05/17	0	78.10	0	0.00	78.40	0	765	0.00%
2022/05/09	7	76.46	7	76.21	76.30	0	1,311	0.00%
2022/05/06	5	76.80	5	76.20	76.80	0	1,311	0.00%
2022/04/26	0	75.10	0	0.00	75.10	0	1,306	0.00%
2022/04/25	0	75.40	0	0.00	75.40	0	1,310	0.00%
2022/04/11	3	79.10	0	0.00	79.10	3	1,355	0.22%
2022/04/07	10	81.12	0	0.00	80.10	10	1,327	0.75%
2022/04/06	0	0.00	0.2	83.30	83.30	-0.2	1,314	-0.02%
2022/04/01	0	0.00	9	83.90	83.90	-9	1,311	-0.69%
2022/03/29	3	82.90	0	0.00	83.10	3	1,312	0.23%
2022/03/28	2	81.70	0	0.00	81.70	2	1,305	0.15%
2022/03/25	8	82.10	0	0.00	82.10	8	1,302	0.61%
2022/03/23	0	83.70	0	0.00	83.20	0	1,291	0.00%
2022/03/22	0	0.00	4.2	82.51	84.30	-4.2	1,280	-0.33%
2022/03/21	0	0.00	7	82.36	81.80	-7	1,270	-0.55%
2022/03/11	2	81.30	0	0.00	81.30	2	1,259	0.16%
2022/03/10	3	81.90	4	82.65	81.90	-1	1,258	-0.08%
2022/03/09	1	81.10	0	0.00	81.60	1	1,249	0.08%
2022/03/08	2	80.20	2	81.05	79.40	0	1,248	0.00%
2022/03/07	10.1	79.64	0	0.00	78.60	10.1	1,222	0.83%
2022/03/03	0	0.00	10	85.47	85.80	-10	1,205	-0.83%
2022/02/24	0	0.00	1	81.50	81.10	-1	1,208	-0.08%
2022/02/23	1	84.20	1	84.00	84.20	0	1,194	0.00%
2022/02/22	9	83.53	4	86.23	83.80	5	1,199	0.42%
2022/02/21	6.1	85.66	4	84.90	86.50	2.1	1,182	0.17%
2022/02/18	2	85.05	2	84.40	85.20	0	1,180	0.00%
2022/02/17	4	85.00	7	86.81	84.70	-3	1,207	-0.25%
2022/02/16	7	87.14	2	86.00	87.70	5	1,218	0.41%
2022/02/15	0	0.00	1	86.80	86.00	-1	1,179	-0.08%
2022/02/14	1.1	89.04	0	0.00	85.80	1.1	1,110	0.09%
2022/02/11	46	85.60	46	85.46	88.00	0	1,001	0.00%
2022/02/10	0	0.00	6	84.80	84.80	-6	790	-0.76%
2022/02/09	0	0.00	10	77.00	77.10	-10	786	-1.27%
2022/01/24	1.3	72.38	0	0.00	72.40	1.3	856	0.15%
2022/01/14	9	74.66	0	0.00	74.50	9	911	0.99%
2022/01/07	5	76.20	0	0.00	76.20	5	915	0.55%
2021/12/24	0	0.00	10	76.00	76.00	-10	990	-1.01%
2021/12/14	2	73.10	1	73.40	72.90	1	1,082	0.09%
2021/12/13	5	73.80	0	0.00	73.90	5	1,082	0.46%
2021/12/09	1	74.70	0	0.00	74.60	1	1,100	0.09%
2021/12/03	0	0.00	1	76.90	76.50	-1	1,266	-0.08%
2021/11/29	1	75.00	1	73.40	75.00	0	1,878	0.00%
2021/11/26	2	75.20	0	0.00	75.20	2	1,902	0.11%
2021/11/24	1	76.70	1	77.70	76.70	0	1,912	0.00%
2021/11/19	7	79.84	2	79.30	78.70	5	1,996	0.25%
2021/11/17	2	80.80	2	79.60	80.80	0	2,053	0.00%
2021/11/16	1	81.60	0	0.00	79.80	1	2,089	0.05%
2021/11/15	8	81.04	7.1	82.01	83.00	0.9	2,075	0.04%
2021/11/10	0	0.00	6	75.45	75.80	-6	2,166	-0.28%
2021/11/09	0	0.00	1	73.80	73.30	-1	2,204	-0.05%
2021/11/08	7	72.90	2	73.60	72.40	5	2,266	0.22%
2021/11/05	2	76.90	2	77.00	76.90	0	2,381	0.00%
2021/11/04	3	78.00	2	78.85	77.80	1	2,428	0.04%
2021/11/03	1.1	77.35	0	0.00	77.00	1.1	2,491	0.04%
2021/11/01	5	78.80	7	79.21	79.10	-2	2,576	-0.08%
2021/10/29	2.2	76.10	2	76.20	76.10	0.2	2,664	0.01%
2021/10/28	3	76.33	3	76.23	76.60	0	2,735	0.00%
2021/10/27	0	0.00	5	74.90	76.50	-5	2,916	-0.17%
2021/10/26	4	73.90	2.3	74.82	73.30	1.7	3,159	0.05%
2021/10/25	7	75.23	0	0.00	74.90	7	3,268	0.21%
2021/10/22	0	0.00	11	76.46	77.00	-11	3,384	-0.33%
2021/10/21	1	75.90	4	75.25	74.50	-3	3,606	-0.08%
2021/10/20	1.1	73.40	1	74.30	73.40	0.1	3,683	0.00%
2021/10/19	2	73.65	1	73.00	73.30	1	3,791	0.03%
2021/10/18	1	71.70	0	0.00	71.70	1	4,019	0.02%
2021/10/15	0	0.00	2	72.50	72.50	-2	4,160	-0.05%
2021/10/14	0	0.00	1	71.09	71.10	-1	4,431	-0.02%
2021/10/08	1	72.80	1	75.00	72.80	0	4,604	0.00%
2021/10/07	2	74.55	0	0.00	74.20	2	4,609	0.04%
2021/10/06	3	74.40	3	75.17	74.00	0	4,656	0.00%
2021/10/04	9.1	73.95	0	0.00	70.10	9.1	4,704	0.19%
2021/10/01	0.1	74.00	0	0.00	73.80	0.1	4,754	0.00%
2021/09/30	3.1	77.76	0	0.00	77.80	3.1	4,867	0.06%
2021/09/29	4.1	79.61	0	0.00	77.10	4.1	4,872	0.08%
2021/09/28	0	0.00	11	79.95	81.20	-11	4,861	-0.23%
2021/09/24	5	78.80	4	78.90	78.50	1	4,821	0.02%
2021/09/23	1.1	77.55	0	0.00	77.80	1.1	4,811	0.02%
2021/09/22	2	76.70	1	77.50	76.50	1	4,812	0.02%
2021/09/17	0	0.00	1	77.80	78.20	-1	4,818	-0.02%
2021/09/16	1	77.10	7	77.17	76.50	-6	4,820	-0.12%
2021/09/15	0	0.00	21	75.52	77.20	-21	4,816	-0.44%
2021/09/13	8	77.68	8	77.28	77.50	0	4,794	0.00%
2021/09/10	7	76.47	7	78.81	79.60	0	4,776	0.00%
2021/09/09	6	77.15	6	78.40	78.80	0	4,749	0.00%
2021/09/08	36	78.76	28	80.02	76.80	8	4,717	0.17%
2021/09/07	19	83.88	3	86.90	81.10	16	4,637	0.35%
2021/09/06	4	91.25	2	93.80	89.90	2	4,510	0.04%
2021/09/03	13	96.95	30.1	99.77	95.30	-17.1	4,453	-0.38%
2021/09/02	33	97.20	6	97.30	97.30	27	4,179	0.65%
2021/08/31	0	0.00	1	86.80	85.30	-1	4,046	-0.02%
2021/08/30	1	86.80	0	0.00	86.70	1	4,027	0.02%
2021/08/23	3	95.50	0	0.00	94.60	3	3,854	0.08%
2021/08/20	0	0.00	7	94.00	92.00	-7	3,815	-0.18%
2021/08/19	7	88.60	0	0.00	88.60	7	3,758	0.19%
2021/08/18	3	89.80	7	90.94	93.50	-4	3,719	-0.11%
2021/08/17	10	91.57	6	90.80	89.30	4	3,660	0.11%
2021/08/16	0	0.00	3	94.03	93.90	-3	3,612	-0.08%
2021/08/13	3	89.43	2	91.40	90.00	1	3,556	0.03%
2021/08/12	2	94.55	6	92.63	94.90	-4	3,501	-0.11%
2021/08/11	8	92.50	4	96.40	89.50	4	3,429	0.12%
2021/08/09	1	103.00	1	104.50	101.00	0	3,239	0.00%
2021/08/06	2	102.75	6	104.83	102.00	-4	3,166	-0.13%
2021/08/04	3	109.00	34.1	109.28	110.00	-31.1	3,080	-1.01%
2021/08/03	18	114.72	3	112.67	112.00	15	2,992	0.50%
2021/08/02	28	114.41	37	114.30	114.50	-9	2,919	-0.31%
2021/07/30	53	115.25	13.1	114.97	113.50	40	2,736	1.46%
2021/07/29	2	103.50	2	105.25	108.50	0	2,481	0.00%
2021/07/28	2	99.35	34	99.11	98.80	-32	2,365	-1.35%
2021/07/27	37	113.41	3	110.00	104.00	34	2,262	1.50%
2021/07/26	1	104.00	2.1	110.50	110.50	-1.1	2,051	-0.05%
2021/07/23	17	102.25	15	99.69	100.50	2	1,978	0.10%
2021/07/22	1	99.30	5	99.74	102.00	-4	1,871	-0.21%
2021/07/21	14	96.69	16.1	98.53	99.70	-2.1	1,649	-0.12%
2021/07/20	19	89.46	31	91.20	90.70	-12	1,512	-0.79%
2021/07/19	3	87.30	7.1	85.02	87.30	-4.1	1,252	-0.32%
2021/07/16	1	79.30	2.1	79.49	79.40	-1.1	1,144	-0.09%
2021/07/14	0	0.00	1	75.40	74.50	-1	1,102	-0.09%
2021/07/13	2	76.00	3.1	78.07	74.80	-1.1	1,109	-0.09%
2021/07/12	1	76.80	1.1	77.19	77.20	-0.1	1,068	0.00%
2021/07/09	2	74.90	6	74.93	74.60	-4	1,042	-0.38%
2021/07/08	2	73.50	2	74.30	74.30	0	1,103	0.00%
2021/07/07	3	71.77	4	72.85	74.30	-1	1,224	-0.08%
2021/07/05	0	0.00	2	68.35	68.80	-2	1,296	-0.15%
2021/07/02	0	0.00	1	66.40	66.50	-1	1,299	-0.08%
2021/07/01	1	65.60	1	65.80	65.60	0	1,314	0.00%
2021/06/28	1	68.20	0	0.00	68.00	1	1,361	0.07%
2021/06/25	0	0.00	1	67.00	67.50	-1	1,352	-0.07%
2021/06/16	0	0.00	1	65.30	65.20	-1	1,347	-0.07%
2021/06/08	0	0.00	1	65.00	64.90	-1	1,311	-0.08%
2021/05/27	0	0.00	3	60.10	60.50	-3	1,359	-0.22%
2021/05/25	0	0.00	1	60.60	60.30	-1	1,472	-0.07%
2021/05/17	0.2	55.00	0	0.00	53.10	0.2	1,593	0.01%
2021/05/14	1.2	59.63	0	0.00	57.90	1.2	1,589	0.08%
2021/05/13	0	0.00	1	59.10	58.50	-1	1,583	-0.06%
2021/05/12	3	56.30	2	55.90	56.60	1	1,567	0.06%
2021/05/11	3	61.90	3	62.50	60.60	0	1,540	0.00%
2021/05/10	11	65.85	0	0.00	64.90	11	1,518	0.72%
2021/05/07	0	0.00	1	65.80	66.00	-1	1,510	-0.07%
2021/05/06	1	63.80	0	0.00	63.80	1	1,504	0.07%
2021/05/04	3	65.50	0	0.00	65.00	3	1,488	0.20%
2021/05/03	3	70.13	0	0.00	68.70	3	1,461	0.21%
2021/04/29	4	71.23	6	71.52	71.30	-2	1,438	-0.14%
2021/04/26	1	70.50	1	70.50	70.80	0	1,404	0.00%
2021/04/21	6	70.80	0	0.00	70.60	6	1,365	0.44%
2021/04/20	1	70.80	0	0.00	71.10	1	1,357	0.07%
2021/04/14	3	74.20	0	0.00	72.30	3	1,302	0.23%
2021/04/13	19	77.69	14	78.39	75.10	5	1,227	0.41%
2021/04/12	0	0.00	1.1	78.96	79.00	-1.1	1,044	-0.10%
2021/04/09	1	70.90	12	71.15	71.90	-11	955	-1.15%
2021/04/08	0	0.00	8	65.45	65.40	-8	852	-0.94%
2021/04/07	0	0.00	2	66.80	66.00	-2	845	-0.24%
2021/04/01	3	65.00	0	0.00	64.80	3	822	0.36%
2021/03/26	5	62.40	0	0.00	62.40	5	786	0.64%
2021/03/23	1	61.10	0	0.00	61.10	1	866	0.12%
2021/03/18	2	62.50	0	0.00	62.50	2	936	0.21%
2021/03/09	5	59.66	5	59.80	59.60	0	946	0.00%
2021/03/05	1	62.20	0	0.00	62.30	1	927	0.11%
2021/03/02	5	65.28	0	0.00	63.70	5	910	0.55%
2021/02/26	0	0.00	6	66.90	66.90	-6	880	-0.68%
2021/02/25	2	66.20	3	66.47	65.80	-1	842	-0.12%
2021/02/24	1	63.80	1	66.00	64.50	0	791	0.00%
2021/02/23	4	61.45	0	0.00	62.60	4	719	0.56%
2021/02/17	0	0.00	2	58.95	58.90	-2	663	-0.30%
2021/02/04	0	0.00	3	57.40	57.70	-3	639	-0.47%
2021/02/02	3	56.40	0	0.00	56.40	3	637	0.47%
2021/01/28	2	57.00	2	57.70	56.80	0	636	0.00%
2021/01/26	6	57.10	0	0.00	56.80	6	634	0.95%
2021/01/25	2	55.95	1	56.70	57.00	1	631	0.16%
2021/01/22	0	0.00	1	56.10	56.00	-1	628	-0.16%
2021/01/19	0	0.00	1	57.70	57.50	-1	619	-0.16%
2021/01/12	2	57.40	1	57.50	57.20	1	603	0.17%
2021/01/11	1	57.50	0	0.00	58.00	1	597	0.17%
2021/01/08	1	57.50	1	57.60	57.50	0	591	0.00%
2021/01/07	3	57.57	0	0.00	57.20	3	585	0.51%
2021/01/05	1	59.50	0	0.00	60.00	1	552	0.18%
2020/12/31	0	0.00	1	60.00	59.80	-1	542	-0.18%
2020/12/25	2	58.00	1	58.30	58.00	1	507	0.20%
2020/12/23	0	0.00	1	58.10	58.00	-1	498	-0.20%
2020/12/22	1	58.80	0	0.00	57.50	1	494	0.20%
2020/12/21	0	0.00	1	60.00	59.30	-1	483	-0.21%
2020/12/18	2	60.80	0	0.00	60.60	2	469	0.43%
2020/12/17	5	61.06	2	61.50	61.10	3	445	0.67%
2020/12/16	0	0.00	1	59.00	59.20	-1	392	-0.25%
2020/12/15	1	59.00	1	60.00	58.40	0	380	0.00%
2020/12/14	2	58.90	1	60.70	60.40	1	364	0.27%
2020/12/07	0	0.00	2	55.90	55.90	-2	259	-0.77%
2020/12/04	0	0.00	17	56.08	56.30	-17	258	-6.58%
2020/11/30	0	0.00	1	56.60	56.30	-1	264	-0.38%
2020/11/25	1	55.30	0	0.00	55.50	1	257	0.39%
2020/11/24	1	56.40	0	0.00	55.90	1	253	0.39%
2020/11/16	0	0.00	11	54.83	55.10	-11	250	-4.39%
2020/10/29	1	53.40	0	0.00	53.40	1	294	0.34%
2020/10/19	1	53.70	0	0.00	54.30	1	412	0.24%
2020/10/13	1	53.60	0	0.00	54.00	1	477	0.21%
2020/10/12	1	53.70	0	0.00	53.60	1	486	0.21%
2020/10/08	8	54.31	0	0.00	54.00	8	498	1.60%
2020/09/25	1	51.20	0	0.00	51.80	1	912	0.11%
2020/09/24	1	53.00	0	0.00	52.50	1	929	0.11%
2020/09/23	2	54.20	0	0.00	54.20	2	945	0.21%
2020/09/22	1	54.60	0	0.00	54.70	1	976	0.10%
2020/09/10	0	0.00	1	55.70	55.10	-1	1,128	-0.09%
2020/09/09	1	54.90	0	0.00	55.30	1	1,169	0.09%
2020/09/04	1	56.70	0	0.00	57.30	1	1,245	0.08%
2020/09/02	2	55.80	0	0.00	55.80	2	1,370	0.15%
2020/08/31	2	55.10	0	0.00	54.90	2	1,532	0.13%
2020/08/27	2	55.60	0	0.00	55.50	2	1,810	0.11%
2020/08/18	1	55.90	0	0.00	56.10	1	2,292	0.04%
2020/08/07	2	57.40	0	0.00	57.40	2	2,717	0.07%
2020/08/05	2	58.10	0	0.00	58.80	2	2,807	0.07%
2020/08/04	2	57.60	0	0.00	57.80	2	2,821	0.07%
2020/07/28	0	0.00	1	55.20	55.20	-1	2,841	-0.04%
2020/07/16	1	64.40	0	0.00	64.90	1	2,682	0.04%
2020/07/14	1	64.90	0	0.00	64.60	1	2,660	0.04%
2020/07/10	0	0.00	17	64.86	64.20	-17	2,640	-0.64%
2020/07/09	0	0.00	8	66.45	66.60	-8	2,614	-0.31%
2020/07/08	24	67.98	1	68.00	67.10	23	2,579	0.89%
2020/07/07	5	74.30	19	69.53	65.90	-14	2,531	-0.55%
2020/07/06	10	67.55	1	68.00	68.90	9	2,372	0.38%
2020/07/01	1	63.30	1	63.40	63.00	0	2,210	0.00%
2020/06/22	0	0.00	6.3	60.80	60.60	-6.3	2,100	-0.30%
2020/06/19	0	0.00	7	62.00	61.90	-7	2,076	-0.34%
2020/06/17	4	62.00	0	0.00	61.80	4	2,045	0.20%
2020/06/16	0	0.00	1	61.60	62.20	-1	2,022	-0.05%
2020/06/12	0	0.00	1	59.00	60.30	-1	1,967	-0.05%
2020/06/11	1	61.50	0	0.00	60.90	1	1,939	0.05%
2020/06/10	1	60.30	0	0.00	60.20	1	1,901	0.05%
2020/06/08	3	64.50	2	63.15	61.90	1	1,777	0.06%
2020/06/05	1	68.80	2	69.20	68.70	-1	1,659	-0.06%
2020/06/04	7	70.03	5	70.32	69.80	2	1,615	0.12%
2020/06/03	10	70.76	3	70.73	72.30	7	1,503	0.47%
2020/06/02	1	68.40	2	68.50	68.40	-1	1,345	-0.07%
2020/06/01	13	72.27	21	70.79	71.00	-8	1,282	-0.62%
2020/05/29	13	70.61	14	70.63	70.30	-1	1,109	-0.09%
2020/05/28	0	0.00	1	69.40	65.50	-1	1,038	-0.10%
2020/05/27	1	68.80	0	0.00	68.20	1	994	0.10%
2020/05/26	6	68.97	1	69.30	67.70	5	965	0.52%
2020/05/25	7	71.06	1	71.70	71.00	6	907	0.66%
2020/05/22	14	67.93	26	68.16	68.50	-12	825	-1.45%
2020/05/21	7	64.49	1	64.20	64.40	6	714	0.84%
2020/05/20	12	64.62	34	63.71	64.90	-22	659	-3.34%
2020/05/19	19	61.07	18	61.80	61.40	1	585	0.17%
2020/05/18	4	60.03	19	59.54	60.40	-15	532	-2.82%
2020/05/15	8	56.60	5	57.36	57.60	3	479	0.63%
2020/05/14	20	58.49	4	59.65	57.60	16	441	3.62%
2020/05/13	3	56.57	2	56.60	57.30	1	360	0.28%
2020/05/12	4	55.23	1	55.00	54.60	3	303	0.99%
2020/05/06	0	0.00	1	51.70	50.60	-1	223	-0.45%
2020/04/21	4	44.35	0	0.00	44.30	4	190	2.10%
2020/04/14	5	44.38	2	44.85	45.20	3	182	1.65%
2020/04/08	4	43.50	0	0.00	43.95	4	179	2.23%
2020/03/30	1	40.10	0	0.00	41.15	1	169	0.59%
2020/03/27	1	41.10	0	0.00	40.95	1	167	0.60%
2020/03/10	0.5	47.30	0	0.00	47.60	0.5	130	0.35%
2020/03/02	2	45.70	0	0.00	45.60	2	118	1.69%
2020/02/25	2	46.25	0	0.00	46.40	2	119	1.67%
2020/02/19	0	0.00	2	47.05	47.00	-2	117	-1.70%
2020/02/13	0.2	47.20	0	0.00	47.10	0.2	119	0.17%
2020/02/03	2	46.55	1	46.60	46.80	1	131	0.76%
2020/01/15	0	0.00	2	49.30	49.50	-2	136	-1.46%
2020/01/13	0	49.10	0	0.00	49.10	0	138	0.03%
2020/01/08	2	48.55	0	0.00	48.70	2	155	1.28%
2019/11/05	1	50.10	7	50.00	50.20	-6	157	-3.81%
2019/10/18	1	49.85	0	0.00	49.35	1	173	0.58%
2019/10/08	7	48.70	0	0.00	48.70	7	165	4.24%
2019/09/16	1	48.20	0	0.00	47.85	1	215	0.46%
2019/08/27	0	0.00	1	47.45	47.45	-1	215	-0.46%
2019/07/26	2	51.30	1	51.20	51.40	1	247	0.40%
2019/07/22	0	0.00	2	51.10	51.40	-2	229	-0.87%
2019/07/18	0	0.00	2	50.60	50.80	-2	225	-0.89%
2019/07/04	0	0.00	0.1	51.10	51.40	-0.1	198	-0.06%
2019/07/01	1	50.80	0	0.00	50.90	1	191	0.52%
2019/04/08	1	47.20	0	0.00	47.20	1	177	0.56%
2019/03/26	0	0.00	6	46.64	47.00	-6	173	-3.46%
2019/03/22	1	47.75	0	0.00	47.35	1	167	0.60%
2019/03/18	0	48.10	3	48.28	47.95	-3	158	-1.90%
2019/03/15	3	49.23	0	0.00	48.75	3	154	1.94%
2019/02/20	0	0.00	7	45.54	46.70	-7	102	-6.81%
2019/02/19	7	45.48	3	45.20	45.45	4	96	4.15%
2019/02/18	3	44.95	0	0.00	45.00	3	91	3.27%
2019/01/30	6	40.60	0	0.00	40.95	6	69	8.66%
2019/01/10	0	0.00	1	39.90	40.10	-1	71	-1.40%
2019/01/07	1	39.60	0	0.00	39.60	1	71	1.39%
2018/10/25	2	38.55	4	38.50	38.50	-2	149	-1.33%
2018/09/10	1	48.80	2	49.30	48.70	-1	159	-0.63%
2018/09/03	0	0.00	1	50.20	50.60	-1	170	-0.59%
2018/08/29	2	53.30	0	0.00	53.40	2	166	1.20%
2018/07/12	1	51.10	1	51.30	51.30	0	169	0.00%
2018/07/05	0	0.00	1	52.10	51.50	-1	181	-0.55%
2018/07/04	1	52.20	0	0.00	52.20	1	182	0.55%
2018/06/29	2	52.40	1	52.80	52.70	1	191	0.52%
2018/06/05	1	54.40	0	0.00	54.00	1	346	0.29%
2018/05/16	1	52.50	1	53.00	53.10	0	352	0.00%
2018/03/15	3	54.60	3	54.40	54.50	0	344	0.00%
2018/03/14	1	54.70	0	0.00	54.00	1	339	0.29%
2018/03/08	0	0.00	2	52.30	52.00	-2	376	-0.53%
2018/03/07	2	51.70	0	0.00	51.60	2	398	0.50%
2018/03/06	0	0.00	1	52.40	52.40	-1	428	-0.23%
2018/02/22	1	51.20	6	51.32	51.40	-5	787	-0.63%
2018/02/21	5	51.60	0	0.00	51.50	5	826	0.61%
2018/02/09	1	49.55	1	49.60	50.50	0	839	0.00%
2018/02/08	1	50.50	1	50.90	51.00	0	838	0.00%
2018/02/06	1	49.30	1	49.60	49.80	0	836	0.00%
2018/01/29	1	53.20	1	53.30	53.10	0	823	0.00%
2018/01/10	1	51.30	0	0.00	51.20	1	781	0.13%
2018/01/09	0	0.00	1	52.10	51.80	-1	776	-0.13%
2018/01/05	1	52.60	1	52.60	52.50	0	770	0.00%
2018/01/04	1	53.20	0	0.00	53.00	1	764	0.13%
2018/01/03	0	0.00	0.1	53.00	53.30	-0.1	762	-0.01%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

統一-新台中 券商分點個股進出 統一-新台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析