嘉威 (3557)-統一-新台中券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
72.5
漲跌
--
漲幅
0.00%
成交量
206張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	79.30	1	79.00	78.20	0	697	0.00%
2024/05/30	0	0.00	0	77.80	78.80	0	667	0.00%
2024/05/27	2	74.10	0	0.00	74.10	2	633	0.32%
2024/05/23	2	73.00	0	0.00	73.00	2	628	0.32%
2024/05/16	0	76.10	0	0.00	77.00	0	605	0.00%
2024/05/15	0.1	76.70	0	0.00	75.70	0.1	599	0.02%
2024/05/07	0.1	75.50	0	0.00	75.40	0.1	466	0.02%
2024/05/06	3	77.10	0	0.00	75.20	3	458	0.65%
2024/04/26	1	71.00	0	0.00	72.20	1	367	0.27%
2024/04/25	0	0.00	1	71.10	71.30	-1	359	-0.28%
2024/04/15	3	71.00	0	0.00	71.10	3	290	1.03%
2024/04/11	1	69.80	0	0.00	70.90	1	238	0.42%
2024/03/15	1	59.80	0	0.00	59.90	1	154	0.65%
2024/03/11	3	61.47	0	0.00	61.00	3	157	1.91%
2024/01/03	3	63.60	0	0.00	63.50	3	169	1.77%
2023/12/25	0	58.00	4	59.00	58.90	-4	155	-2.57%
2023/12/15	4	60.40	0	0.00	60.60	4	154	2.59%
2023/12/07	0	0.00	2	63.00	62.10	-2	140	-1.42%
2023/11/17	0	0.00	5	58.90	58.90	-5	120	-4.15%
2023/10/31	5	58.70	0	0.00	57.60	5	146	3.41%
2023/10/20	0	0.00	4	58.80	60.30	-4	121	-3.29%
2023/10/18	0	0.00	1	55.30	54.10	-1	112	-0.89%
2023/09/28	1	52.50	0	0.00	52.50	1	128	0.78%
2023/09/19	1	54.80	0	0.00	55.00	1	134	0.75%
2023/09/04	5	55.20	0	0.00	55.10	5	175	2.85%
2023/08/10	0	54.30	0	0.00	52.90	0	200	0.01%
2023/08/04	0.1	56.90	0	0.00	57.00	0.1	194	0.03%
2023/07/28	0	58.00	0	0.00	58.20	0	199	0.00%
2023/07/25	0.1	56.00	2	55.80	57.50	-2	195	-1.00%
2023/07/24	0.1	57.60	0	0.00	57.30	0.1	189	0.03%
2023/07/21	0.1	58.35	0	0.00	58.10	0.1	187	0.05%
2023/07/19	0.2	58.47	0	0.00	57.40	0.2	182	0.11%
2023/07/18	0.2	59.73	0	0.00	58.90	0.2	179	0.11%
2023/07/17	0.1	61.09	0	0.00	60.00	0.1	178	0.05%
2023/07/14	0.1	61.00	0	0.00	60.90	0.1	179	0.07%
2023/07/13	0.2	60.85	2	60.40	60.40	-1.8	186	-0.97%
2023/07/05	0	0.00	0.1	63.00	62.80	-0.1	188	-0.03%
2023/06/26	0	64.00	0	0.00	63.10	0	218	0.00%
2023/06/21	2	71.40	0	0.00	71.30	2	208	0.96%
2023/06/12	0	67.00	0	0.00	68.20	0	192	0.02%
2023/06/05	2	71.80	0	0.00	71.80	2	182	1.10%
2023/04/25	0	0.00	3	66.10	66.10	-3	176	-1.70%
2023/03/14	2	61.00	0	0.00	61.10	2	113	1.75%
2023/03/13	1	60.70	0	0.00	61.40	1	113	0.88%
2023/03/10	0	0.00	5	61.40	62.00	-5	112	-4.45%
2023/02/24	0	0.00	3	62.60	63.00	-3	101	-2.94%
2023/02/23	0	0.00	1	62.60	62.50	-1	99	-1.00%
2023/02/21	1	58.40	0	0.00	58.80	1	111	0.90%
2023/02/20	2	56.70	0	0.00	56.60	2	107	1.85%
2023/02/17	0	0.00	1	54.30	54.80	-1	115	-0.86%
2023/02/14	1	54.50	0	0.00	54.50	1	117	0.85%
2023/02/08	5	52.20	0	0.00	54.00	5	116	4.31%
2023/01/12	0	50.50	0	0.00	50.10	0	122	0.00%
2022/10/17	0	47.50	0	0.00	47.55	0	68	0.00%
2022/09/29	0	0.00	1	48.00	48.95	-1	71	-1.40%
2022/09/28	1	47.00	0	0.00	47.00	1	72	1.39%
2022/08/22	0	0.00	0	64.00	62.10	0	84	-0.03%
2022/04/29	0	0.00	0.4	71.10	71.50	-0.4	111	-0.33%
2022/04/18	0	76.00	0	0.00	71.20	0	112	0.00%
2022/04/15	0	72.80	0	0.00	72.30	0	112	0.00%
2022/04/13	0	74.00	0	0.00	72.30	0	113	0.00%
2022/03/30	0	77.50	0	0.00	77.00	0	109	0.02%
2022/02/09	0	0.00	2	77.30	76.90	-2	155	-1.29%
2022/01/10	2	76.80	0	0.00	76.60	2	176	1.13%
2021/12/23	0	0.00	1	76.70	76.90	-1	188	-0.53%
2021/12/09	0	0.00	2	76.90	77.80	-2	187	-1.07%
2021/12/02	1	82.60	0	0.00	79.40	1	184	0.54%
2021/09/09	0	0.00	1	77.00	76.80	-1	159	-0.63%
2021/09/06	1	80.60	0	0.00	79.00	1	163	0.61%
2021/07/16	0	0.00	1	81.00	80.90	-1	237	-0.42%
2021/07/09	0	0.00	0.3	81.50	81.90	-0.3	242	-0.14%
2021/06/17	1	88.30	0	0.00	87.80	1	362	0.28%
2021/04/08	0	0.00	1	100.50	101.00	-1	515	-0.19%
2021/04/07	6	100.18	7	99.71	100.50	-1	517	-0.19%
2021/04/01	2	97.00	0	0.00	97.40	2	502	0.40%
2021/03/29	1	94.50	0	0.00	94.50	1	495	0.20%
2021/03/24	0	0.00	1	93.50	93.00	-1	494	-0.20%
2021/03/18	1	100.00	0	0.00	99.10	1	484	0.21%
2021/03/15	0	0.00	1	100.00	104.50	-1	473	-0.21%
2021/03/10	1	96.30	0	0.00	95.00	1	544	0.18%
2021/03/02	0	0.00	2	90.00	88.10	-2	690	-0.29%
2021/02/22	2	93.40	0	0.00	93.20	2	1,024	0.20%
2021/01/15	0.2	90.00	0	0.00	87.40	0.2	1,186	0.02%
2020/12/22	0	0.00	5	103.00	102.50	-5	1,161	-0.43%
2020/12/21	0	0.00	1	107.00	106.50	-1	1,165	-0.09%
2020/12/07	1	110.00	1	109.50	112.00	0	1,201	0.00%
2020/12/04	2	117.00	1	118.50	108.50	1	1,195	0.08%
2020/12/01	4	110.00	1	109.50	109.50	3	1,114	0.27%
2020/11/30	2	110.50	0	0.00	109.00	2	1,114	0.18%
2020/11/26	1	115.00	2	108.25	106.00	-1	1,078	-0.09%
2020/11/25	4	110.50	4.2	110.52	110.00	-0.2	990	-0.02%
2020/11/23	1	108.50	1	108.50	106.50	0	924	0.00%
2020/11/20	5	110.90	3	108.17	107.00	2	882	0.23%
2020/11/19	1	107.00	1	108.00	108.00	0	759	0.00%
2020/11/18	0	0.00	5	92.40	98.50	-5	669	-0.75%
2020/11/17	0	0.00	3	89.50	89.90	-3	622	-0.48%
2020/11/11	3	87.30	1	86.80	87.70	2	603	0.33%
2020/11/10	1	87.10	0	0.00	85.80	1	607	0.16%
2020/11/09	0	0.00	7	81.39	83.70	-7	610	-1.15%
2020/10/16	0	0.00	1	76.80	76.00	-1	642	-0.16%
2020/10/15	1	79.70	0	0.00	77.20	1	646	0.15%
2020/10/08	2	79.60	0	0.00	79.00	2	671	0.30%
2020/10/06	3	79.60	0	0.00	78.90	3	701	0.43%
2020/09/04	0	0.00	1	78.50	78.00	-1	1,138	-0.09%
2020/09/03	0	0.00	4	79.20	78.80	-4	1,244	-0.32%
2020/09/02	0	0.00	4	77.43	77.80	-4	1,267	-0.32%
2020/09/01	0	0.00	6	76.65	76.90	-6	1,306	-0.46%
2020/08/27	1	75.60	0	0.00	75.60	1	1,415	0.07%
2020/08/25	8	75.45	1	75.90	75.90	7	1,579	0.44%
2020/08/24	1	74.70	1	73.20	74.80	0	1,703	0.00%
2020/08/21	5	71.76	0	0.00	72.60	5	1,872	0.27%
2020/08/18	1	77.00	0	0.00	77.00	1	1,951	0.05%
2020/08/13	0	0.00	1	81.80	81.80	-1	2,037	-0.05%
2020/08/10	1	81.60	0	0.00	78.30	1	2,198	0.05%
2020/08/06	0	0.00	4	78.60	77.80	-4	2,284	-0.18%
2020/08/05	2	78.95	4	79.15	78.60	-2	2,359	-0.08%
2020/08/03	2	77.60	0	0.00	77.90	2	2,504	0.08%
2020/07/24	0	0.00	12.6	75.95	74.70	-12.6	2,755	-0.46%
2020/07/21	10	78.40	0	0.00	77.40	10	2,837	0.35%
2020/07/14	0	0.00	2.4	76.69	76.10	-2.4	2,851	-0.08%
2020/07/10	0	0.00	2	81.30	79.80	-2	2,837	-0.07%
2020/07/09	3	85.63	2	85.25	84.50	1	2,797	0.04%
2020/07/06	1	87.50	0	0.00	87.50	1	2,831	0.04%
2020/07/03	4	86.50	2	86.70	88.20	2	2,800	0.07%
2020/06/29	2	84.50	0	0.00	84.40	2	2,779	0.07%
2020/06/23	3	89.33	3	90.17	86.30	0	2,747	0.00%
2020/06/22	0	0.00	1	88.00	88.10	-1	2,652	-0.04%
2020/06/19	2	86.40	2	85.25	84.60	0	2,594	0.00%
2020/06/15	4	80.27	0	0.00	80.80	4	2,503	0.16%
2020/06/10	0	0.00	10	86.90	85.00	-10	2,410	-0.41%
2020/06/09	2	84.40	0	0.00	87.00	2	2,311	0.09%
2020/06/08	1	85.00	0	0.00	84.30	1	2,289	0.04%
2020/06/05	3	83.83	3	84.50	84.50	0	2,250	0.00%
2020/06/04	3	82.80	11	81.89	85.00	-8	2,223	-0.36%
2020/06/03	0	0.00	2	83.50	83.20	-2	2,200	-0.09%
2020/06/01	13	84.19	5	83.84	83.60	8	2,129	0.38%
2020/05/29	3	76.77	13	78.00	81.50	-10	2,016	-0.50%
2020/05/28	23	76.98	12	76.60	75.40	11	1,903	0.58%
2020/05/27	4	74.18	3	74.80	73.80	1	1,743	0.06%
2020/05/25	3	72.30	1	72.60	71.90	2	1,707	0.12%
2020/05/22	0	0.00	3	72.60	71.50	-3	1,710	-0.18%
2020/05/21	9	73.66	1	74.80	74.20	8	1,681	0.48%
2020/05/20	3	72.53	6	72.93	72.30	-3	1,649	-0.18%
2020/05/19	8	73.88	6	73.82	72.00	2	1,615	0.12%
2020/05/18	1	71.40	0	0.00	70.70	1	1,511	0.07%
2020/05/15	3	68.23	0	0.00	68.00	3	1,478	0.20%
2020/05/14	0	0.00	3	73.13	69.70	-3	1,445	-0.21%
2020/05/13	0	0.00	3	74.30	74.30	-3	1,423	-0.21%
2020/05/12	5	72.16	2	74.40	74.00	3	1,376	0.22%
2020/05/11	2	71.30	38	73.80	71.00	-36	1,342	-2.68%
2020/05/06	20	66.64	22	65.95	62.90	-2	1,171	-0.17%
2020/05/05	46	64.72	56	63.91	65.30	-10	1,106	-0.90%
2020/05/04	113	60.70	77	60.88	61.20	36	1,017	3.54%	大買/
2020/04/30	16	57.13	0	0.00	57.50	16	950	1.68%
2020/04/29	2	56.15	5	55.60	56.00	-3	927	-0.32%
2020/04/28	9	56.81	19	56.91	56.60	-10	889	-1.12%
2020/04/27	2	51.90	0	0.00	51.90	2	807	0.25%
2020/04/23	0	0.00	14	50.01	49.80	-14	801	-1.75%
2020/04/20	6	51.37	0	0.00	51.10	6	781	0.77%
2020/04/07	10	47.49	0	0.00	47.40	10	624	1.60%
2020/04/06	4	46.74	0	0.00	47.05	4	617	0.65%
2020/03/17	0.6	39.05	0	0.00	39.00	0.6	651	0.09%
2020/03/16	0.2	42.80	0	0.00	42.80	0.2	647	0.02%
2020/03/06	0	0.00	4	57.40	57.90	-4	630	-0.63%
2020/03/05	2	58.40	0	0.00	58.40	2	637	0.31%
2020/03/04	2	58.15	6	57.68	57.90	-4	649	-0.62%
2020/03/03	2	59.15	1	58.20	58.60	1	660	0.15%
2020/03/02	4	57.70	2	57.30	56.50	2	684	0.29%
2020/02/27	3	59.83	10	59.82	57.70	-7	732	-0.96%
2020/02/26	1	60.50	6.3	59.99	60.50	-5.3	749	-0.71%
2020/02/25	6	57.10	0	0.00	57.60	6	717	0.84%
2020/02/24	1	55.10	0	0.00	54.60	1	707	0.14%
2020/02/21	2	55.50	0	0.00	54.10	2	699	0.29%
2020/02/19	0	0.00	2	53.25	53.90	-2	686	-0.29%
2020/02/18	2	54.25	0	0.00	53.60	2	685	0.29%
2020/02/13	0	0.00	2	53.20	53.10	-2	646	-0.31%
2020/02/12	0	0.00	1.3	54.54	54.00	-1.3	632	-0.21%
2020/02/11	0	0.00	1	49.95	49.95	-1	589	-0.17%
2020/02/03	0	0.00	2	46.50	46.25	-2	607	-0.33%
2020/01/30	0	0.00	1	45.00	45.00	-1	615	-0.16%
2019/12/20	0	0.00	1	39.10	39.00	-1	689	-0.15%
2019/12/16	1	38.20	1	38.10	38.10	0	771	0.00%
2019/12/11	5	38.59	0	0.00	39.00	5	794	0.63%
2019/12/09	5	39.90	2	39.60	40.00	3	794	0.38%
2019/12/06	1	40.30	1	41.40	39.95	0	796	0.00%
2019/12/05	1	40.75	0	0.00	41.00	1	796	0.13%
2019/12/03	1	41.00	0	0.00	40.90	1	816	0.12%
2019/12/02	1	40.80	0	0.00	40.80	1	820	0.12%
2019/11/29	0	0.00	1	41.85	41.10	-1	824	-0.12%
2019/11/27	2	42.00	0	0.00	41.80	2	811	0.25%
2019/11/21	0	0.00	1	42.65	42.65	-1	799	-0.13%
2019/11/20	2	42.00	0	0.00	41.80	2	793	0.25%
2019/11/19	2	43.85	0	0.00	43.50	2	796	0.25%
2019/10/28	0	0.00	2	39.20	39.10	-2	605	-0.33%
2019/10/02	2	39.20	0	0.00	40.60	2	515	0.39%
2019/10/01	10	39.25	0	0.00	40.15	10	506	1.97%
2019/09/19	1	40.55	0	0.00	42.30	1	366	0.27%
2019/09/18	1	39.95	0	0.00	40.00	1	348	0.29%
2019/08/05	0	0.00	1	24.90	25.00	-1	152	-0.66%
2019/07/31	0	0.00	1	24.70	24.90	-1	159	-0.63%
2019/07/08	2	24.80	0	0.00	24.80	2	293	0.68%
2018/05/28	0	0.00	1	18.05	18.20	-1	149	-0.67%
2018/05/14	0	0.00	1	17.20	17.25	-1	269	-0.37%
2018/05/02	0	0.00	5	16.50	16.55	-5	416	-1.20%
2018/03/09	0	0.00	2	17.10	17.05	-2	495	-0.40%
2018/03/05	1	17.90	0	0.00	17.90	1	491	0.20%
2018/03/02	1	18.15	0	0.00	17.90	1	485	0.21%
2018/02/22	3	19.02	0	0.00	18.40	3	449	0.67%
2018/02/21	2	18.15	0	0.00	18.50	2	435	0.46%
2018/02/06	0	0.00	9	18.62	17.90	-9	372	-2.41%
2018/02/02	6	19.17	3	19.10	18.95	3	324	0.93%
2018/02/01	3	18.30	46	18.46	18.50	-43	292	-14.73%
2018/01/31	1	17.00	0	0.00	16.85	1	257	0.39%
2018/01/30	4	17.45	0	0.00	17.30	4	246	1.62%