宏致 (3605)-統一-新台中券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
39.20
漲跌
▲1.20
漲幅
+3.16%
成交量
792張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10	40.90	40.20	-10	2,323	-0.43%
2024/04/18	0	0.00	1	39.15	39.60	-1	2,199	-0.05%
2024/04/16	0	0.00	2	35.93	35.55	-2	2,151	-0.09%
2024/04/12	0	0.00	0.1	37.85	37.80	-0.1	2,133	-0.01%
2024/04/09	2	38.90	2	38.50	38.65	0	2,118	0.00%
2024/04/08	12	39.34	0	0.00	38.90	12	2,107	0.57%
2024/04/03	1	38.60	0	0.00	38.75	1	2,064	0.05%
2024/03/29	0	0.00	2	37.93	38.70	-2	2,013	-0.10%
2024/03/26	1	35.40	0	0.00	35.30	1	1,927	0.05%
2024/03/13	0	0.00	5	38.80	36.45	-5	1,949	-0.26%
2024/03/06	1	41.00	0	0.00	42.20	1	1,803	0.06%
2024/03/04	2	42.10	2	43.43	42.55	0	1,714	0.00%
2024/03/01	1	40.15	1	43.05	43.00	0	1,580	0.00%
2024/02/29	2	38.25	2	37.48	39.15	0	1,419	0.00%
2024/02/27	2	37.35	5	37.59	37.35	-3	1,390	-0.22%
2024/02/26	1	38.50	0	0.00	38.10	1	1,376	0.07%
2024/02/23	2	38.20	2	37.35	37.70	0	1,358	0.00%
2024/02/22	0	0.00	3	37.10	37.25	-3	1,337	-0.22%
2024/02/15	3	36.88	2	37.23	36.65	1	1,269	0.08%
2024/02/05	0	0.00	2	37.38	37.25	-2	1,252	-0.16%
2024/02/02	7	39.11	5	38.18	38.30	2	1,230	0.16%
2024/02/01	0	0.00	13	38.67	38.85	-13	1,174	-1.11%
2024/01/31	0	0.00	6	38.35	38.70	-6	1,142	-0.53%
2024/01/30	0	0.00	1	38.20	38.90	-1	1,069	-0.09%
2024/01/29	21	38.66	14	38.93	38.70	7	1,026	0.68%
2024/01/26	10	37.39	8	37.31	37.00	2	800	0.25%
2024/01/25	10	35.68	188	35.09	35.05	-178	652	-27.29%	大賣/鉅額交易
2024/01/24	7	34.67	4	34.51	34.35	3	481	0.62%
2024/01/18	2	30.35	0	0.00	30.65	2	361	0.55%
2024/01/17	2	30.55	0	0.00	30.55	2	360	0.55%
2024/01/16	1	30.75	0	0.00	30.80	1	358	0.28%
2024/01/11	6	31.01	0	0.00	30.95	6	354	1.69%
2024/01/10	1	30.95	0	0.00	30.90	1	354	0.28%
2024/01/08	2	31.40	0	0.00	31.35	2	354	0.56%
2024/01/04	1	31.20	0	0.00	31.05	1	353	0.28%
2024/01/03	2	31.55	0	0.00	31.35	2	348	0.57%
2023/12/19	2	32.05	1	32.95	33.00	1	293	0.34%
2023/12/18	2	32.35	0	0.00	32.45	2	281	0.71%
2023/12/15	1	31.50	0	0.00	32.20	1	274	0.36%
2023/12/14	3	31.58	0	0.00	31.70	3	268	1.12%
2023/12/13	0	0.00	1	32.65	33.00	-1	242	-0.41%
2023/12/12	2	31.43	0	0.00	31.60	2	224	0.89%
2023/12/11	2	31.50	0	0.00	31.55	2	222	0.90%
2023/12/08	4	31.38	0	0.00	31.75	4	220	1.82%
2023/12/07	7	31.20	0	0.00	31.35	7	216	3.23%
2023/12/06	6	31.73	0	0.00	31.55	6	212	2.82%
2023/12/05	8	32.37	0	0.00	32.05	8	211	3.79%
2023/12/01	1	30.65	0	0.00	30.85	1	180	0.55%
2023/11/24	1	30.70	0	0.00	30.75	1	170	0.59%
2023/11/15	0	0.00	0.2	30.20	30.20	-0.2	161	-0.12%
2023/11/10	0.2	30.20	0	0.00	29.85	0.2	162	0.12%
2023/11/09	1	29.80	1	29.70	29.65	0	158	0.00%
2023/11/08	1	29.55	0	0.00	29.75	1	159	0.63%
2023/11/07	1	29.85	0	0.00	29.70	1	157	0.64%
2023/08/22	1	26.40	0	0.00	26.30	1	241	0.41%
2023/08/17	1	26.70	0	0.00	27.00	1	235	0.42%
2023/08/14	2	27.95	0	0.00	27.85	2	232	0.86%
2023/08/11	1	28.85	0	0.00	28.85	1	232	0.43%
2023/08/07	0	0.00	3	29.47	29.55	-3	237	-1.26%
2023/08/04	1	29.30	0	0.00	29.40	1	238	0.42%
2023/08/02	1	29.45	0	0.00	29.40	1	258	0.39%
2023/08/01	2	30.00	0	0.00	30.00	2	255	0.78%
2023/07/31	1	30.05	0	0.00	30.05	1	257	0.39%
2023/07/28	1	30.30	0	0.00	30.30	1	255	0.39%
2023/07/25	1	30.40	0	0.00	30.50	1	247	0.40%
2023/07/19	3	31.02	0	0.00	30.90	3	240	1.25%
2023/07/18	6	31.03	3	31.70	31.70	3	229	1.30%
2023/07/17	1	29.70	0	0.00	30.00	1	215	0.46%
2023/07/13	1	29.25	0	0.00	29.25	1	214	0.47%
2023/07/07	2	29.85	0	0.00	29.85	2	215	0.93%
2023/07/06	1	30.15	0	0.00	30.20	1	216	0.46%
2023/07/05	1	30.05	0	0.00	30.15	1	216	0.46%
2023/06/27	1	29.60	0	0.00	29.65	1	231	0.43%
2023/06/16	1	30.00	0	0.00	30.00	1	280	0.36%
2023/06/15	1	30.25	0	0.00	30.25	1	280	0.36%
2023/06/13	1	30.30	0	0.00	30.25	1	280	0.36%
2023/06/12	2	29.83	0	0.00	29.70	2	282	0.71%
2023/06/08	1	29.90	0	0.00	29.90	1	284	0.35%
2023/06/07	2	30.08	0	0.00	30.00	2	287	0.70%
2023/06/01	1	30.05	10	30.05	30.05	-9	297	-3.01%
2023/05/31	0	0.00	2	30.50	30.35	-2	297	-0.67%
2023/05/26	2	29.10	0	0.00	29.00	2	289	0.69%
2023/05/25	1	29.05	0	0.00	29.10	1	291	0.34%
2023/05/24	0	0.00	2	29.20	29.05	-2	294	-0.68%
2023/05/09	5	28.60	0	0.00	28.35	5	321	1.55%
2023/05/03	2	30.08	0	0.00	30.10	2	312	0.64%
2023/04/25	1	30.25	0	0.00	30.10	1	317	0.31%
2023/04/11	1	31.55	0	0.00	31.55	1	295	0.34%
2023/04/10	1	31.40	0	0.00	31.40	1	295	0.34%
2023/04/07	1	30.60	1	31.00	30.90	0	294	0.00%
2023/04/06	1	31.00	0	0.00	31.00	1	290	0.34%
2023/03/31	3	31.27	0	0.00	31.40	3	285	1.05%
2023/03/30	0	0.00	0.2	31.50	31.35	-0.2	283	-0.06%
2023/03/28	1	31.35	0	0.00	31.30	1	283	0.35%
2023/03/24	3	33.30	0	0.00	33.25	3	252	1.19%
2023/03/21	0	0.00	1	33.70	33.60	-1	227	-0.44%
2023/03/20	1	33.25	0	0.00	33.35	1	226	0.44%
2023/03/16	0	0.00	0.2	33.20	32.90	-0.2	225	-0.07%
2023/03/03	0	0.00	1	34.40	34.35	-1	297	-0.34%
2023/02/24	0.2	34.75	0	0.00	34.40	0.2	294	0.05%
2023/02/20	0	0.00	1	34.35	34.35	-1	295	-0.34%
2023/02/15	1	34.00	0	0.00	33.95	1	288	0.35%
2023/02/03	1	34.20	0	0.00	33.55	1	286	0.35%
2023/02/02	2	33.83	0	0.00	34.00	2	286	0.70%
2023/02/01	0	0.00	0.4	33.20	33.65	-0.4	282	-0.14%
2023/01/31	1	32.55	0	0.00	32.65	1	293	0.34%
2023/01/12	0	32.20	0	0.00	31.85	0	291	0.00%
2023/01/03	1	31.40	0	0.00	31.70	1	306	0.33%
2022/12/23	1	31.95	0	0.00	32.00	1	311	0.32%
2022/12/19	0	0.00	1	33.00	33.20	-1	332	-0.30%
2022/12/16	2	32.85	0	0.00	32.80	2	334	0.60%
2022/12/02	1	34.15	0	0.00	34.65	1	321	0.31%
2022/12/01	2	32.95	1	34.50	34.70	1	305	0.33%
2022/11/30	1	32.85	1	32.10	32.25	0	269	-0.01%
2022/11/23	0	0.00	1	30.85	30.80	-1	254	-0.39%
2022/11/11	0.2	31.00	0	0.00	30.90	0.2	248	0.08%
2022/11/04	0.1	31.30	1.5	31.47	31.65	-1.4	264	-0.53%
2022/10/31	0	0.00	1	30.15	30.20	-1	260	-0.38%
2022/10/28	1	29.70	0	0.00	29.45	1	260	0.38%
2022/10/27	0.1	30.00	0	0.00	30.05	0.1	260	0.02%
2022/10/24	0	28.90	0	0.00	28.75	0	249	0.02%
2022/10/20	1	28.30	0	0.00	28.40	1	249	0.40%
2022/10/18	0	29.00	0	0.00	29.00	0	251	0.01%
2022/10/13	1	28.55	0	0.00	27.30	1	256	0.39%
2022/10/11	1	28.70	0	0.00	29.00	1	254	0.39%
2022/10/05	1	30.55	0	0.00	30.30	1	270	0.37%
2022/09/30	1	29.15	0	0.00	29.60	1	294	0.34%
2022/09/28	2	29.43	0	0.00	28.60	2	303	0.66%
2022/09/26	5	31.83	0	0.00	30.30	5	304	1.64%
2022/09/21	1	33.60	0	0.00	33.65	1	322	0.31%
2022/09/20	1	33.90	0	0.00	33.85	1	322	0.31%
2022/09/19	2	34.00	1	33.90	33.80	1	328	0.30%
2022/09/16	3	34.73	0	0.00	34.55	3	329	0.91%
2022/09/15	1	35.15	0	0.00	35.10	1	336	0.30%
2022/09/14	1	35.10	0	0.00	35.25	1	344	0.29%
2022/09/06	2	35.30	0	0.00	35.00	2	396	0.50%
2022/09/05	1	36.45	0	0.00	36.30	1	395	0.25%
2022/09/02	2	37.20	0	0.00	37.15	2	397	0.50%
2022/09/01	3	36.78	0	0.00	36.65	3	397	0.76%
2022/08/31	1	37.30	1	36.90	37.35	0	396	0.00%
2022/08/29	1	36.65	0	0.00	36.65	1	415	0.24%
2022/08/25	4	37.44	0	0.00	37.35	4	413	0.97%
2022/08/23	1	37.00	0	0.00	37.10	1	421	0.24%
2022/08/22	1	37.55	0	0.00	37.55	1	424	0.24%
2022/08/19	1	38.25	1	38.05	38.00	0	423	0.00%
2022/08/17	1	37.75	0	0.00	37.85	1	426	0.23%
2022/08/12	1	38.70	0	0.00	38.45	1	430	0.23%
2022/08/08	1	37.25	0	0.00	38.05	1	441	0.23%
2022/08/05	1	38.00	0	0.00	38.05	1	443	0.23%
2022/08/04	2	36.80	0	0.00	37.10	2	448	0.45%
2022/08/03	1	37.45	0	0.00	37.15	1	449	0.22%
2022/08/02	2	38.13	0	0.00	37.95	2	452	0.44%
2022/08/01	0	0.00	1	39.10	39.05	-1	458	-0.22%
2022/07/29	1	39.10	0	0.00	39.00	1	462	0.22%
2022/07/28	1	39.05	0	0.00	38.80	1	465	0.21%
2022/07/25	1	39.10	0	0.00	39.40	1	478	0.21%
2022/07/22	1	39.10	2	39.55	39.35	-1	481	-0.21%
2022/07/21	1	39.15	0	0.00	39.40	1	494	0.20%
2022/07/20	1	38.75	0	0.00	38.30	1	493	0.20%
2022/07/19	2	38.60	0	0.00	38.85	2	501	0.40%
2022/07/18	1	38.70	0	0.00	38.65	1	506	0.20%
2022/07/14	1	37.25	0	0.00	37.65	1	511	0.20%
2022/07/12	1	35.70	0	0.00	35.55	1	512	0.20%
2022/07/11	1	37.05	0	0.00	37.20	1	514	0.19%
2022/07/05	0	0.00	2	34.80	34.80	-2	548	-0.36%
2022/07/01	1	36.50	0	0.00	33.90	1	563	0.18%
2022/06/22	1	37.60	0	0.00	37.65	1	723	0.14%
2022/06/20	1	37.60	0	0.00	37.00	1	766	0.13%
2022/06/17	1	39.05	0	0.00	39.15	1	759	0.13%
2022/06/14	1	40.20	0	0.00	41.05	1	772	0.13%
2022/06/13	1.3	41.16	0	0.00	40.95	1.3	782	0.16%
2022/06/07	1	42.00	1	42.15	42.00	0	876	0.00%
2022/05/31	0	0.00	1	42.10	42.40	-1	1,050	-0.10%
2022/05/23	1	41.50	0	0.00	41.50	1	1,713	0.06%
2022/05/16	0	0.00	1	40.50	40.50	-1	2,193	-0.05%
2022/05/12	1	39.50	3	39.55	39.25	-2	2,341	-0.09%
2022/05/09	1.3	40.45	1	39.95	39.90	0.3	2,514	0.01%
2022/05/06	1	41.10	0	0.00	41.60	1	2,512	0.04%
2022/05/05	0.2	42.20	0	0.00	42.25	0.2	2,515	0.01%
2022/04/29	1	41.90	0	0.00	41.50	1	2,534	0.04%
2022/04/27	0	0.00	2	41.00	41.15	-2	2,572	-0.08%
2022/04/25	3	42.28	3	42.00	41.90	0	2,578	0.00%
2022/04/18	1	43.00	0	0.00	42.95	1	2,690	0.04%
2022/04/15	1	43.70	0	0.00	43.55	1	2,692	0.04%
2022/04/13	0	0.00	1	45.00	45.30	-1	2,735	-0.04%
2022/04/11	4	43.89	1	43.55	42.90	3	2,756	0.11%
2022/04/08	2	45.65	0	0.00	45.35	2	2,773	0.07%
2022/04/07	1.1	45.98	0	0.00	45.30	1.1	2,817	0.04%
2022/04/06	0	0.00	1	46.50	46.55	-1	2,920	-0.03%
2022/04/01	6	46.65	7	46.61	46.70	-1	3,077	-0.03%
2022/03/31	2.2	46.63	0	0.00	46.65	2.2	3,191	0.07%
2022/03/18	0.1	48.65	0	0.00	48.75	0.1	3,223	0.00%
2022/03/16	1	46.80	0	0.00	47.25	1	3,233	0.03%
2022/03/15	0	0.00	1	47.05	46.70	-1	3,232	-0.03%
2022/03/14	1	48.15	0	0.00	48.05	1	3,219	0.03%
2022/03/11	1	48.65	1	49.15	48.20	0	3,229	0.00%
2022/03/10	0	0.00	2	50.10	49.90	-2	3,203	-0.06%
2022/03/08	0	0.00	2	49.80	48.70	-2	3,208	-0.06%
2022/03/07	2.1	51.37	2	50.90	50.30	0.1	3,223	0.00%
2022/03/04	5	52.34	5	52.52	52.30	0	3,199	0.00%
2022/03/03	4.1	53.77	1	53.50	53.40	3.1	3,185	0.10%
2022/03/02	22	54.52	19	54.87	54.80	3	3,101	0.10%
2022/03/01	13	53.05	5	54.04	54.00	8	3,083	0.26%
2022/02/25	1	51.00	2	51.25	51.20	-1	2,979	-0.03%
2022/02/24	10.1	51.25	16	50.88	49.75	-5.9	3,030	-0.19%
2022/02/23	4.1	53.54	0	0.00	53.30	4.1	3,078	0.13%
2022/02/22	4	53.55	7	52.99	53.50	-3	3,071	-0.10%
2022/02/18	2	53.00	6	52.82	53.00	-4	3,106	-0.13%
2022/02/17	7	53.21	2	52.65	52.20	5	3,086	0.16%
2022/02/16	0	0.00	1	53.00	53.40	-1	3,050	-0.03%
2022/02/15	7	51.83	6	52.25	51.70	1	3,090	0.03%
2022/02/10	1	50.00	0	0.00	50.20	1	2,947	0.03%
2022/02/09	0	0.00	6	50.80	50.00	-6	2,912	-0.21%
2022/01/26	0	0.00	2	45.85	45.95	-2	2,870	-0.07%
2022/01/21	0	0.00	1	47.20	47.30	-1	3,013	-0.03%
2022/01/20	1	47.55	1	48.00	48.00	0	3,017	0.00%
2022/01/14	3	46.50	0	0.00	46.45	3	3,070	0.10%
2022/01/13	0	0.00	3	47.57	47.35	-3	3,061	-0.10%
2022/01/12	6	46.87	0	0.00	47.30	6	3,045	0.20%
2022/01/07	1	48.80	1	50.00	48.95	0	2,962	0.00%
2022/01/06	0	0.00	1	50.10	50.10	-1	2,934	-0.03%
2022/01/05	1	50.70	1	50.50	50.40	0	2,922	0.00%
2022/01/03	3	51.23	0	0.00	51.00	3	2,890	0.10%
2021/12/30	3	52.00	2	52.90	52.00	1	2,861	0.03%
2021/12/29	0	0.00	4	53.48	53.00	-4	2,829	-0.14%
2021/12/28	3	53.63	6.2	52.43	52.60	-3.2	2,744	-0.12%
2021/12/27	7	51.06	5	52.02	52.10	2	2,609	0.08%
2021/12/24	2	51.10	6	50.50	49.70	-4	2,502	-0.16%
2021/12/23	2	49.65	1.1	49.96	50.90	0.9	2,438	0.04%
2021/12/22	1	48.65	1	48.45	48.45	0	2,398	0.00%
2021/12/21	0	0.00	1	47.50	47.55	-1	2,399	-0.04%
2021/12/20	0	0.00	1	48.50	48.00	-1	2,373	-0.04%
2021/12/08	2	48.70	0	0.00	49.10	2	2,401	0.08%
2021/12/06	0	0.00	4	49.93	49.95	-4	2,369	-0.17%
2021/12/03	1.1	51.19	0	0.00	50.50	1.1	2,377	0.04%
2021/12/02	3	51.07	0	0.00	50.80	3	2,386	0.13%
2021/12/01	0	0.00	4	50.95	51.90	-4	2,381	-0.17%
2021/11/30	2	48.90	0	0.00	49.80	2	2,327	0.09%
2021/11/26	4	50.35	9	50.32	50.00	-5	2,310	-0.22%
2021/11/25	10	53.43	10	52.83	50.50	0	2,278	0.00%
2021/11/24	6	51.93	3	51.37	52.00	3	2,140	0.14%
2021/11/23	2	51.50	19	51.48	51.50	-17	2,113	-0.80%
2021/11/22	3	52.77	2	53.60	53.40	1	2,024	0.05%
2021/11/19	2	49.70	27	49.55	50.10	-25	1,894	-1.32%
2021/11/18	6	49.78	0	0.00	49.70	6	1,857	0.32%
2021/11/17	2	47.90	0	0.00	48.15	2	1,778	0.11%
2021/11/16	1	48.60	0	0.00	47.45	1	1,762	0.06%
2021/11/15	6	49.34	3	49.07	48.40	3	1,732	0.17%
2021/11/12	9	50.07	4	50.65	51.30	5	1,608	0.31%
2021/11/10	2	47.75	8	47.51	47.75	-6	1,444	-0.42%
2021/11/08	2	46.45	2	46.90	46.45	0	1,481	0.00%
2021/11/05	8	47.38	2	47.50	47.15	6	1,493	0.40%
2021/11/04	4	47.50	0	0.00	47.75	4	1,496	0.27%
2021/11/03	3	46.93	2	46.85	47.00	1	1,485	0.07%
2021/11/02	2	47.10	2	48.20	47.10	0	1,504	0.00%
2021/11/01	1	49.15	1	48.85	48.85	0	1,490	0.00%
2021/10/28	5	46.20	1	45.50	45.50	4	1,469	0.27%
2021/10/22	0	0.00	2	43.40	45.20	-2	1,563	-0.13%
2021/10/05	1	40.90	1	42.60	44.10	0	2,845	0.00%
2021/10/01	0	0.00	0	44.20	42.75	0	3,301	0.00%
2021/09/29	0	0.00	2	45.05	44.70	-2	3,386	-0.06%
2021/09/16	2	49.20	0	0.00	49.20	2	4,300	0.05%
2021/09/14	19	50.70	1	51.20	51.00	18	4,489	0.40%
2021/09/10	1	49.50	1	49.30	49.60	0	4,511	0.00%
2021/09/09	0	0.00	1	49.65	49.60	-1	4,512	-0.02%
2021/09/08	3	49.30	4	48.58	48.60	-1	4,511	-0.02%
2021/09/07	1	49.50	3	50.52	50.60	-2	4,511	-0.04%
2021/09/06	7	51.47	2	52.18	50.00	5	4,505	0.11%
2021/09/03	0	0.00	1	53.20	52.90	-1	4,577	-0.02%
2021/09/02	2	52.50	1	52.60	52.20	1	4,624	0.02%
2021/08/30	1	51.80	1	52.20	51.70	0	4,691	0.00%
2021/08/27	2	52.00	1.2	52.77	51.60	0.8	4,701	0.02%
2021/08/26	4	53.00	3	52.83	52.20	1	4,727	0.02%
2021/08/18	2	53.10	1	53.00	53.80	1	4,784	0.02%
2021/08/17	0	0.00	1	52.00	51.50	-1	4,778	-0.02%
2021/08/13	1	55.00	1	55.20	53.70	0	4,756	0.00%
2021/08/12	1	57.40	1	57.50	57.20	0	4,738	0.00%
2021/08/10	0	0.00	1	56.00	56.00	-1	4,755	-0.02%
2021/08/06	2	59.10	0	0.00	57.60	2	4,779	0.04%
2021/08/05	2	59.45	10	60.10	59.50	-8	4,770	-0.17%
2021/08/04	11	59.60	0.2	59.80	60.00	10.8	4,816	0.22%
2021/08/03	2	58.20	0	0.00	57.80	2	4,843	0.04%
2021/07/30	0	0.00	1.5	57.17	55.10	-1.5	4,827	-0.03%
2021/07/29	2	57.40	0	0.00	56.90	2	4,787	0.04%
2021/07/28	7	56.21	6	57.23	57.70	1	4,767	0.02%
2021/07/26	0	0.00	1	60.20	60.30	-1	4,753	-0.02%
2021/07/23	1	59.80	1	60.40	59.00	0	4,728	0.00%
2021/07/22	9	61.21	2	61.15	59.30	7	4,646	0.15%
2021/07/21	5	62.70	14	62.61	64.80	-9	4,487	-0.20%
2021/07/20	1	60.00	1	63.00	60.20	0	4,340	0.00%
2021/07/19	1	60.80	0	0.00	61.10	1	4,264	0.02%
2021/07/16	3	61.10	2	61.25	59.70	1	4,303	0.02%
2021/07/15	3	59.37	2	59.80	61.30	1	4,302	0.02%
2021/07/14	3	59.50	3	60.73	60.00	0	4,252	0.00%
2021/07/13	7	59.89	3	62.00	58.50	4	4,165	0.10%
2021/07/12	16	60.67	18	61.78	62.10	-2	3,988	-0.05%
2021/07/09	19	58.21	11	58.05	59.30	8	3,770	0.21%
2021/07/08	6	55.88	19	55.59	57.60	-13	3,560	-0.37%
2021/07/06	4	52.20	3	53.50	51.90	1	3,430	0.03%
2021/07/05	4	51.70	4	52.28	52.80	0	3,401	0.00%
2021/07/02	8	50.43	3	51.30	52.10	5	3,365	0.15%
2021/07/01	3	49.97	3	50.33	50.30	0	3,369	0.00%
2021/06/30	1	51.70	1	51.10	51.80	0	3,349	0.00%
2021/06/29	14	51.56	1	51.30	51.40	13	3,308	0.39%
2021/06/28	85	52.43	89	52.62	54.30	-4	3,069	-0.13%
2021/06/25	4	47.99	6	48.20	49.45	-2	2,729	-0.07%
2021/06/24	13	48.57	18	48.44	47.55	-5	2,645	-0.19%
2021/06/23	6	46.49	2	46.55	46.80	4	2,510	0.16%
2021/06/22	0	0.00	6	45.47	45.50	-6	2,503	-0.24%
2021/06/21	0	0.00	1	44.40	44.55	-1	2,491	-0.04%
2021/06/17	0	0.00	1	44.65	44.95	-1	2,623	-0.04%
2021/06/16	3	44.50	2	44.35	44.05	1	2,868	0.03%
2021/06/15	5	44.87	9	44.99	44.70	-4	3,141	-0.13%
2021/06/11	18	45.99	5	45.14	44.90	13	3,151	0.41%
2021/06/10	0	0.00	9	47.52	47.85	-9	3,067	-0.29%
2021/06/09	1	46.50	3	46.95	46.70	-2	3,030	-0.07%
2021/06/07	2	46.60	4	46.80	45.55	-2	3,015	-0.07%
2021/06/03	3	46.68	0	0.00	46.35	3	3,007	0.10%
2021/06/02	5	46.60	2	47.50	46.35	3	3,008	0.10%
2021/06/01	2	45.95	5	45.90	46.00	-3	2,979	-0.10%
2021/05/31	4	45.48	5	45.30	45.15	-1	2,966	-0.03%
2021/05/26	0	0.00	2	43.30	43.05	-2	3,059	-0.07%
2021/05/21	0	0.00	2	40.70	40.75	-2	3,192	-0.06%
2021/05/19	0	0.00	6	40.93	40.55	-6	3,378	-0.18%
2021/05/17	6	35.08	0	0.00	34.80	6	3,423	0.18%
2021/05/14	1	39.30	0	0.00	38.55	1	3,390	0.03%
2021/05/13	1	36.35	1	38.45	38.25	0	3,372	0.00%
2021/05/12	1	38.65	0	0.00	39.00	1	3,360	0.03%
2021/05/11	0	0.00	2	44.10	42.40	-2	3,297	-0.06%
2021/05/10	0	0.00	1	40.60	40.75	-1	3,211	-0.03%
2021/05/07	0	0.00	1	40.70	41.80	-1	3,248	-0.03%
2021/05/04	2	39.65	2	39.05	40.30	0	3,308	0.00%
2021/05/03	2	43.45	0	0.00	42.15	2	3,289	0.06%
2021/04/29	1	45.60	0	0.00	44.95	1	3,268	0.03%
2021/04/26	0	0.00	1	46.05	46.15	-1	3,432	-0.03%
2021/04/22	8	47.28	0	0.00	46.15	8	3,636	0.22%
2021/04/21	3	47.82	15	47.12	48.65	-12	3,599	-0.33%
2021/04/20	13	47.69	1	47.80	47.55	12	3,582	0.33%
2021/04/19	0	0.00	1	48.20	47.65	-1	3,647	-0.03%
2021/04/16	0	0.00	1	46.70	46.60	-1	3,669	-0.03%
2021/04/15	0	0.00	1	46.30	45.75	-1	3,735	-0.03%
2021/04/14	3	44.90	0	0.00	45.45	3	3,803	0.08%
2021/04/13	3	47.87	0	0.00	46.20	3	3,917	0.08%
2021/04/12	1	48.85	4	48.96	49.25	-3	4,128	-0.07%
2021/04/08	1	47.50	2	47.78	47.05	-1	4,379	-0.02%
2021/04/07	5	46.72	1	47.25	47.50	4	4,415	0.09%
2021/04/06	2	46.78	1	46.40	46.70	1	4,526	0.02%
2021/04/01	1	45.70	1	45.30	45.70	0	4,698	0.00%
2021/03/31	2	45.58	3	45.00	45.05	-1	4,784	-0.02%
2021/03/30	3	44.90	2	44.85	45.20	1	4,959	0.02%
2021/03/29	0	0.00	3	45.57	45.50	-3	5,298	-0.06%
2021/03/26	3	44.83	1	44.70	46.10	2	5,714	0.03%
2021/03/24	1	44.60	5	44.64	44.95	-4	5,912	-0.07%
2021/03/23	1	45.20	1	44.70	44.70	0	5,890	0.00%
2021/03/22	2	46.65	0	0.00	46.25	2	5,824	0.03%
2021/03/19	4	48.73	0	0.00	47.50	4	5,753	0.07%
2021/03/18	3	47.48	3	47.98	50.40	0	5,507	0.00%
2021/03/08	0	0.00	1	45.45	45.20	-1	5,118	-0.02%
2021/03/05	1	44.10	0	0.00	44.20	1	5,092	0.02%
2021/03/03	0	0.00	1	44.15	45.65	-1	5,075	-0.02%
2021/03/02	2	46.88	0	0.00	45.10	2	5,062	0.04%
2021/02/26	0	0.00	1	44.55	46.90	-1	5,044	-0.02%
2021/02/22	0	0.00	1	47.80	47.25	-1	4,886	-0.02%
2021/02/04	0	0.00	3	42.00	41.75	-3	4,715	-0.06%
2021/01/29	2	41.20	0	0.00	40.40	2	4,867	0.04%
2021/01/27	3	41.80	0	0.00	41.50	3	4,858	0.06%
2021/01/21	0	0.00	18	42.79	42.00	-18	4,814	-0.37%
2021/01/20	0	0.00	19	42.32	41.60	-19	4,778	-0.40%
2021/01/19	0	0.00	1	44.50	44.10	-1	4,711	-0.02%
2021/01/18	9	45.15	5	44.58	45.20	4	4,673	0.09%
2021/01/15	31	45.61	0	0.00	45.70	31	4,629	0.67%
2021/01/14	1	43.40	0	0.00	43.90	1	4,505	0.02%
2021/01/13	0	0.00	1	43.60	43.05	-1	4,485	-0.02%
2021/01/11	1	44.80	1	45.00	44.90	0	4,410	0.00%
2021/01/08	1	42.75	3	44.30	44.25	-2	4,460	-0.04%
2021/01/06	1	45.40	38	44.23	44.55	-37	4,542	-0.81%
2021/01/05	25	47.63	55	47.20	46.70	-30	4,576	-0.66%
2021/01/04	76	45.51	1	45.65	46.45	75	4,310	1.74%
2020/12/31	0	0.00	1	41.95	42.25	-1	4,082	-0.02%
2020/12/30	5	42.85	6	42.61	42.90	-1	3,952	-0.03%
2020/12/28	2	41.30	13	41.32	42.15	-11	3,793	-0.29%
2020/12/25	24	39.46	15	39.61	39.50	9	3,577	0.25%
2020/12/24	3	39.32	19	38.97	39.00	-16	3,509	-0.46%
2020/12/23	21	38.89	5	38.75	38.65	16	3,330	0.48%
2020/12/22	12	38.22	22	37.50	37.70	-10	2,976	-0.34%
2020/12/21	6	34.62	8	34.56	34.90	-2	2,566	-0.08%
2020/12/18	7	33.54	2	33.15	33.10	5	2,447	0.20%
2020/12/17	0	0.00	1	31.50	31.50	-1	2,328	-0.04%
2020/12/16	1	30.80	10	30.91	30.80	-9	2,348	-0.38%
2020/12/11	1	31.35	0	0.00	31.35	1	2,415	0.04%
2020/12/07	1	31.50	1	31.55	31.45	0	2,641	0.00%
2020/12/03	1	31.60	0	0.00	31.25	1	2,684	0.04%
2020/12/02	5	31.72	0	0.00	31.60	5	2,717	0.18%
2020/11/27	12	32.31	0	0.00	32.25	12	2,805	0.43%
2020/11/25	0	0.00	1	31.55	31.15	-1	2,999	-0.03%
2020/11/20	0	0.00	20	31.90	31.95	-20	3,198	-0.63%
2020/11/12	1	33.00	0	0.00	32.85	1	4,062	0.02%
2020/11/10	2	35.33	11	36.14	35.15	-9	4,024	-0.22%
2020/11/09	0	0.00	2	36.20	36.30	-2	4,110	-0.05%
2020/11/05	1	34.95	0	0.00	34.80	1	4,245	0.02%
2020/11/04	0	0.00	2	34.70	35.20	-2	4,238	-0.05%
2020/10/29	1	32.90	0	0.00	32.70	1	4,184	0.02%
2020/10/28	1	34.10	0	0.00	33.30	1	4,163	0.02%
2020/10/27	20	34.50	0	0.00	34.10	20	4,136	0.48%
2020/10/26	0	0.00	15	34.47	34.35	-15	4,112	-0.36%
2020/10/23	0	0.00	0.3	34.80	34.95	-0.3	4,080	-0.01%
2020/10/22	0	0.00	2	33.75	33.70	-2	4,042	-0.05%
2020/10/21	37	34.08	16	33.76	33.75	21	4,040	0.52%
2020/10/19	1	33.75	0	0.00	33.55	1	4,059	0.02%
2020/10/16	1	34.50	0	0.00	33.30	1	4,106	0.02%
2020/10/15	15.2	35.02	1	35.00	35.40	14.2	4,014	0.35%
2020/10/13	1	34.40	4	33.95	34.15	-3	3,783	-0.08%
2020/10/12	1	31.55	1	32.00	32.40	0	3,598	0.00%
2020/10/07	1	31.65	0	0.00	31.55	1	3,595	0.03%
2020/09/29	1	32.30	2	31.60	31.40	-1	3,610	-0.03%
2020/09/18	1	31.10	0	0.00	31.15	1	3,553	0.03%
2020/09/16	0	0.00	1	31.70	31.35	-1	3,606	-0.03%
2020/09/11	1	31.00	0	0.00	30.60	1	3,748	0.03%
2020/09/10	10	33.43	10	33.45	32.10	0	3,712	0.00%
2020/09/04	0	0.00	15	31.35	31.50	-15	3,533	-0.42%
2020/09/01	0	0.00	11	32.04	31.10	-11	3,466	-0.32%
2020/08/31	72	32.73	56	32.91	33.00	16	3,364	0.48%
2020/08/28	15	32.23	5	32.34	31.90	10	3,331	0.30%
2020/08/26	2	32.73	3	32.35	32.40	-1	3,233	-0.03%
2020/08/25	1.2	33.37	1	32.85	32.60	0.2	3,151	0.00%
2020/08/21	0	0.00	2	31.93	32.05	-2	2,735	-0.07%
2020/08/20	2	30.18	11	29.85	29.20	-9	2,571	-0.35%
2020/08/19	5	29.80	3	31.03	30.75	2	2,465	0.08%
2020/08/18	6	29.73	2	30.35	29.50	4	2,341	0.17%
2020/08/17	1	29.65	1	29.75	29.65	0	2,224	0.00%
2020/08/13	3	29.97	5	29.56	28.65	-2	2,135	-0.09%
2020/08/12	4	29.61	7	29.84	30.10	-3	1,993	-0.15%
2020/08/11	20	28.71	20	28.76	28.20	0	1,863	0.00%
2020/08/05	0	0.00	3	27.50	27.65	-3	1,814	-0.17%
2020/07/28	2	25.20	0	0.00	25.10	2	1,873	0.11%
2020/07/23	0	0.00	2	27.80	27.70	-2	1,961	-0.10%
2020/07/22	2	27.55	0	0.00	28.20	2	1,925	0.10%
2020/07/20	0	0.00	2	26.15	26.15	-2	1,834	-0.11%
2020/07/17	2	25.40	0	0.00	25.40	2	1,825	0.11%
2020/07/13	0	0.00	5	27.52	27.45	-5	1,800	-0.28%
2020/07/09	5	29.00	1	29.45	28.85	4	1,860	0.21%
2020/06/29	0	0.00	11	27.65	28.20	-11	1,694	-0.65%
2020/06/24	11	28.40	0	0.00	28.05	11	1,680	0.65%
2020/06/22	0	0.00	5	28.95	28.40	-5	1,634	-0.31%
2020/06/19	2	28.88	8	27.99	28.50	-6	1,574	-0.38%
2020/06/18	1	27.80	15	27.46	27.95	-14	1,450	-0.97%
2020/06/17	0	0.00	15	26.87	26.85	-15	1,401	-1.07%
2020/06/15	5	24.25	0	0.00	24.10	5	1,364	0.37%
2020/06/12	5	24.45	0	0.00	24.45	5	1,364	0.37%
2020/06/09	0	0.00	10	26.75	26.80	-10	1,371	-0.73%
2020/06/04	8	27.21	17	26.66	26.65	-9	1,345	-0.67%
2020/06/03	9	25.90	0	0.00	25.70	9	1,287	0.70%
2020/06/01	0	0.00	2	24.90	25.35	-2	1,228	-0.16%
2020/05/13	1	25.00	2	25.33	25.75	-1	1,134	-0.09%
2020/05/12	0	0.00	1	25.30	25.10	-1	1,108	-0.09%
2020/05/11	0	0.00	2	24.90	25.05	-2	1,080	-0.19%
2020/05/08	0	0.00	1	24.65	24.80	-1	1,066	-0.09%
2020/05/07	0	0.00	1	24.00	24.05	-1	1,044	-0.10%
2020/05/06	1	23.80	0	0.00	23.50	1	1,048	0.10%
2020/04/30	5	25.08	4	24.86	24.65	1	1,041	0.10%
2020/04/29	1	24.00	7	24.31	24.60	-6	980	-0.61%
2020/04/28	0	0.00	5	23.10	23.15	-5	969	-0.52%
2020/04/22	7	21.23	0	0.00	21.95	7	1,016	0.69%
2020/04/17	0	0.00	5	23.10	23.00	-5	1,046	-0.48%
2020/04/14	18	22.82	18	22.99	22.95	0	1,074	0.00%
2020/04/13	5	21.25	0	0.00	21.10	5	1,026	0.49%
2020/04/07	3	19.90	0	0.00	20.05	3	1,162	0.26%
2020/03/26	2	19.45	0	0.00	19.55	2	1,567	0.13%
2020/03/19	1	16.25	0	0.00	16.25	1	1,590	0.06%
2020/03/04	1	25.95	0	0.00	25.85	1	1,854	0.05%
2020/03/03	2	25.80	0	0.00	25.65	2	1,881	0.11%
2020/03/02	0	0.00	3	25.10	25.10	-3	1,900	-0.16%
2020/02/26	2	26.33	0	0.00	26.25	2	2,012	0.10%
2020/02/21	3	27.25	1	27.30	27.20	2	2,060	0.10%
2020/02/19	2	27.33	0	0.00	27.25	2	2,223	0.09%
2020/02/18	4	27.26	0	0.00	27.20	4	2,243	0.18%
2020/02/12	2	27.90	0	0.00	27.60	2	2,502	0.08%
2020/02/04	3	27.17	6	27.10	27.10	-3	2,683	-0.11%
2020/02/03	6	25.55	0	0.00	25.75	6	2,674	0.22%
2020/01/30	5	27.50	0	0.00	27.25	5	2,646	0.19%
2020/01/17	0	0.00	6	30.42	30.35	-6	2,722	-0.22%
2020/01/16	2	30.20	0	0.00	30.10	2	2,712	0.07%
2020/01/13	0	0.00	1	30.10	30.70	-1	2,696	-0.04%
2020/01/03	0	0.00	17	30.84	30.70	-17	2,607	-0.65%
2020/01/02	1	31.00	0	0.00	30.90	1	2,564	0.04%
2019/12/31	11	31.15	0	0.00	31.00	11	2,552	0.43%
2019/12/30	13	32.28	7	32.64	32.00	6	2,493	0.24%
2019/12/27	27	32.25	30	32.14	32.45	-3	2,304	-0.13%
2019/12/26	1	29.80	0	0.00	29.55	1	2,145	0.05%
2019/12/23	0	0.00	11	29.70	29.30	-11	2,068	-0.53%
2019/12/20	11	29.61	0	0.00	29.55	11	2,043	0.54%
2019/12/19	7	29.40	0	0.00	29.40	7	2,028	0.35%
2019/12/13	0	0.00	10	28.70	28.90	-10	1,997	-0.50%
2019/12/12	0	0.00	1	29.15	29.20	-1	1,981	-0.05%
2019/12/11	10	29.88	8	29.85	29.65	2	1,963	0.10%
2019/11/28	2	29.60	0	0.00	29.60	2	1,718	0.12%
2019/11/25	2	29.25	1	29.85	29.80	1	1,607	0.06%
2019/11/13	0	0.00	2	29.13	28.45	-2	1,241	-0.16%
2019/11/12	3	29.07	0	0.00	29.35	3	1,182	0.25%
2019/11/11	0	0.00	4	28.70	29.05	-4	1,099	-0.36%
2019/11/08	6	27.33	2	27.50	28.05	4	983	0.41%
2019/11/07	0	0.00	4	26.60	26.80	-4	801	-0.50%
2019/10/28	0	0.00	2	27.20	27.30	-2	693	-0.29%
2019/10/17	2	25.55	0	0.00	25.50	2	528	0.38%
2019/09/25	0	0.00	1	23.85	23.75	-1	409	-0.24%
2019/09/19	1	24.30	0	0.00	24.30	1	388	0.26%
2019/08/20	0	0.00	1	22.55	22.30	-1	172	-0.58%
2019/07/25	2	22.30	0	0.00	22.30	2	195	1.02%
2019/07/17	1	22.50	4	22.96	23.10	-3	213	-1.40%
2019/07/05	0	0.00	11	22.14	22.20	-11	315	-3.49%
2019/06/21	0	0.00	10	21.93	21.90	-10	349	-2.86%
2019/06/11	0	0.00	2	21.80	21.70	-2	408	-0.49%
2019/06/05	0	0.00	1	21.85	21.50	-1	449	-0.22%
2019/06/03	2	21.20	0	0.00	21.05	2	456	0.44%
2019/05/31	0	0.00	10	22.30	22.10	-10	452	-2.21%
2019/05/07	30	24.20	0	0.00	24.25	30	646	4.64%
2019/04/16	0	0.00	5	27.30	27.30	-5	564	-0.89%
2019/04/02	1	25.20	0	0.00	24.90	1	532	0.19%
2019/04/01	1	25.20	0	0.00	25.10	1	533	0.19%
2019/03/08	2	25.85	0	0.00	25.85	2	775	0.26%
2019/03/06	0	0.00	5	25.85	25.85	-5	769	-0.65%
2019/03/04	0	0.00	25	25.80	26.20	-25	758	-3.29%
2019/02/22	20	26.00	0	0.00	26.00	20	721	2.77%
2019/02/15	20	24.70	0	0.00	24.35	20	646	3.09%
2018/12/21	0	0.00	1	24.70	23.85	-1	610	-0.16%
2018/12/20	2	25.45	1	25.30	25.00	1	575	0.17%
2018/12/05	0	0.00	5	22.60	24.00	-5	316	-1.58%
2018/11/06	0	0.00	5	19.95	19.95	-5	218	-2.29%
2018/10/26	0	0.00	1	15.00	15.30	-1	228	-0.44%
2018/09/25	0	0.00	10	21.00	21.00	-10	233	-4.28%
2018/08/03	0	0.00	2	21.65	22.20	-2	480	-0.42%
2018/07/25	2	21.10	0	0.00	21.05	2	482	0.41%
2018/05/25	0	0.00	4	22.40	22.00	-4	1,211	-0.33%
2018/05/24	0	0.00	2	22.30	22.30	-2	1,198	-0.17%
2018/05/18	0	0.00	1	20.85	21.20	-1	1,170	-0.09%
2018/05/15	1	20.50	0	0.00	20.35	1	1,149	0.09%
2018/05/14	2	21.25	3	21.18	21.20	-1	1,133	-0.09%
2018/05/11	4	23.53	0	0.00	23.50	4	1,056	0.38%
2018/04/23	0	0.00	2	26.50	26.50	-2	970	-0.21%
2018/04/17	0	0.00	1	26.90	26.90	-1	940	-0.11%
2018/03/27	1	27.45	0	0.00	27.40	1	813	0.12%
2018/03/15	0	0.00	2	27.10	27.05	-2	662	-0.30%
2018/03/14	2	27.10	2	27.10	27.25	0	653	0.00%
2018/03/13	10	28.30	10	27.92	27.35	0	643	0.00%
2018/03/09	2	28.10	2	27.40	27.60	0	588	0.00%
2018/03/08	8	27.09	9	27.68	29.20	-1	508	-0.20%
2018/03/07	1	26.60	2	26.00	26.60	-1	280	-0.36%
2018/02/21	2	23.70	0	0.00	23.85	2	230	0.87%