西勝 (3625)-統一-新台中券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
88張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	12.65	0	0.00	12.35	3	195	1.54%
2024/04/22	0.2	12.75	0	0.00	12.85	0.2	182	0.11%
2024/04/17	2	13.00	0	0.00	12.95	2	174	1.15%
2024/04/08	0	13.50	0	0.00	13.15	0	179	0.00%
2024/04/02	2	13.70	0	0.00	13.65	2	177	1.13%
2024/03/27	2	13.80	0	0.00	13.80	2	179	1.11%
2024/03/26	2	13.90	0	0.00	13.80	2	179	1.11%
2024/03/25	0	0.00	2	13.90	14.00	-2	180	-1.11%
2024/03/22	2	13.45	0	0.00	13.40	2	179	1.11%
2024/03/01	3	15.40	0	0.00	15.00	3	199	1.50%
2024/02/27	2	15.50	0	0.00	15.65	2	197	1.01%
2024/02/21	2	15.60	0	0.00	15.60	2	199	1.00%
2024/02/02	2	15.20	0	0.00	15.15	2	195	1.02%
2024/01/31	2	15.20	0	0.00	15.25	2	195	1.02%
2024/01/26	0	0.00	1	15.70	15.80	-1	197	-0.51%
2024/01/04	2	16.10	0	0.00	16.10	2	200	1.00%
2024/01/02	0	0.00	1	15.70	15.70	-1	196	-0.51%
2023/12/26	1	15.80	0	0.00	15.70	1	201	0.50%
2023/12/25	1	15.80	0	0.00	15.80	1	201	0.50%
2023/12/13	2	16.20	0	0.00	16.20	2	209	0.96%
2023/12/04	0	0.00	2	17.00	16.90	-2	266	-0.75%
2023/11/22	0.1	15.70	0	0.00	15.75	0.1	293	0.03%
2023/11/13	2	14.90	0	0.00	14.95	2	289	0.69%
2023/10/25	0	0.00	1	15.40	15.40	-1	330	-0.30%
2023/10/24	10	14.90	1	14.85	15.05	9	335	2.68%
2023/09/21	2	16.25	0	0.00	16.10	2	380	0.53%
2023/09/11	0	0.00	2	17.10	16.90	-2	413	-0.48%
2023/09/08	0	0.00	1	15.85	16.75	-1	397	-0.25%
2023/09/05	0	0.00	2	15.85	15.85	-2	334	-0.60%
2023/09/04	0	0.00	2	14.45	14.45	-2	351	-0.57%
2023/08/29	2	14.15	0	0.00	14.15	2	502	0.40%
2023/08/24	2	14.30	0	0.00	14.45	2	606	0.33%
2023/08/21	0	0.00	2	14.60	14.80	-2	694	-0.29%
2023/08/18	2	14.50	2	14.80	14.55	0	695	0.00%
2023/08/16	2	14.15	0	0.00	14.20	2	699	0.29%
2023/08/08	2	15.90	0	0.00	15.60	2	715	0.28%
2023/08/02	2	16.40	0	0.00	16.15	2	708	0.28%
2023/07/06	2	15.85	0	0.00	15.80	2	725	0.28%
2023/07/05	0	0.00	1	15.95	15.95	-1	722	-0.14%
2023/06/15	2	17.00	0	0.00	16.95	2	708	0.28%
2023/06/05	2	18.00	0	0.00	18.05	2	642	0.31%
2023/05/31	0	0.00	1	16.90	17.20	-1	521	-0.19%
2023/05/30	2	16.75	0	0.00	16.75	2	500	0.40%
2023/05/29	0	0.00	2	17.35	17.35	-2	438	-0.46%
2023/05/24	0	0.00	10	14.10	14.20	-10	354	-2.82%
2023/05/23	0	0.00	6	14.15	14.05	-6	356	-1.68%
2023/05/15	0	0.00	2	14.15	14.30	-2	347	-0.58%
2023/04/27	0	0.00	2	13.75	13.75	-2	382	-0.52%
2023/04/25	2	14.30	0	0.00	13.85	2	381	0.52%
2023/04/21	0	0.00	6	14.20	14.20	-6	376	-1.59%
2023/04/13	0	0.00	1	14.40	14.45	-1	383	-0.26%
2023/03/09	2	13.75	0	0.00	13.65	2	478	0.42%
2023/02/13	0	0.00	5	13.30	13.20	-5	486	-1.03%
2023/02/09	0	0.00	1	13.25	13.35	-1	499	-0.20%
2023/02/06	0	0.00	5	13.30	13.15	-5	558	-0.90%
2023/02/01	0	0.00	1	12.85	12.75	-1	555	-0.18%
2023/01/31	0	0.00	1	12.50	12.65	-1	553	-0.18%
2023/01/13	0.1	12.30	0	0.00	12.30	0.1	550	0.02%
2023/01/12	0	12.70	0	0.00	12.45	0	546	0.00%
2022/12/22	5	12.90	0	0.00	12.90	5	517	0.97%
2022/12/20	0.1	13.05	0	0.00	12.85	0.1	520	0.02%
2022/12/13	5	13.05	0	0.00	12.90	5	522	0.96%
2022/12/09	1	12.85	1	13.00	12.85	0	514	0.00%
2022/12/08	2	12.95	0	0.00	12.85	2	506	0.39%
2022/12/07	4	14.19	2	13.35	13.35	2	485	0.41%
2022/12/06	2	14.30	5	14.22	14.10	-3	318	-0.94%
2022/12/01	5	14.25	0	0.00	14.30	5	310	1.61%
2022/11/24	0	0.00	2	14.00	13.90	-2	306	-0.65%
2022/11/21	2	14.30	0	0.00	14.15	2	305	0.65%
2022/11/08	2.3	14.64	0	0.00	14.30	2.3	321	0.70%
2022/10/13	0.1	14.55	0	0.00	14.35	0.1	552	0.02%
2022/09/01	0	0.00	1	17.90	17.75	-1	584	-0.17%
2022/08/31	0	0.00	2	18.30	17.85	-2	586	-0.34%
2022/08/23	0	0.00	1	17.90	17.75	-1	631	-0.16%
2022/08/22	2	17.70	0	0.00	17.60	2	628	0.32%
2022/08/19	2	17.55	2	17.75	17.60	0	624	0.00%
2022/08/17	0	0.00	2	17.90	17.55	-2	658	-0.30%
2022/08/15	0	0.00	2	17.50	17.55	-2	646	-0.31%
2022/08/12	0	0.00	1	17.20	17.30	-1	643	-0.16%
2022/08/10	10	17.66	6	17.56	17.60	4	637	0.63%
2022/08/09	2	17.00	3	17.30	17.30	-1	632	-0.16%
2022/08/08	3	17.00	2	17.10	17.00	1	627	0.16%
2022/08/05	4	17.89	0	0.00	17.80	4	615	0.65%
2022/08/04	10	18.53	3	18.73	18.20	7	573	1.22%
2022/08/03	0	0.00	1	17.60	17.60	-1	397	-0.25%
2022/08/02	0	0.00	11	16.10	16.00	-11	372	-2.95%
2022/08/01	11	16.80	0	0.00	16.50	11	370	2.97%
2022/07/29	0	0.00	2	16.95	16.95	-2	343	-0.58%
2022/07/25	2	16.10	1	16.10	16.05	1	318	0.31%
2022/07/21	1	16.05	0	0.00	16.25	1	324	0.31%
2022/07/15	2	16.15	0	0.00	15.80	2	330	0.61%
2022/07/06	0.1	15.90	0	0.00	15.75	0.1	307	0.02%
2022/06/24	0.1	17.50	0	0.00	17.40	0.1	351	0.03%
2022/06/14	0.1	19.45	0	0.00	19.30	0.1	372	0.03%
2022/06/13	0.4	19.55	0	0.00	19.40	0.4	373	0.11%
2022/06/01	0.1	19.60	0	0.00	19.45	0.1	310	0.04%
2022/05/24	0.3	18.10	0	0.00	18.00	0.3	303	0.08%
2022/05/18	0.1	18.60	0	0.00	18.40	0.1	317	0.02%
2022/05/17	0.1	18.50	0	0.00	18.30	0.1	320	0.02%
2022/04/21	0	0.00	1	20.25	20.30	-1	351	-0.28%
2022/04/07	2	21.20	1	21.60	20.80	1	453	0.22%
2022/03/22	0	0.00	1	22.00	21.95	-1	692	-0.14%
2022/03/18	0	21.40	0	0.00	21.40	0	727	0.00%
2022/03/11	2	21.95	0	0.00	21.75	2	788	0.25%
2022/02/18	0	0.00	1	24.10	24.15	-1	1,344	-0.07%
2022/02/10	5	23.70	5	23.45	23.45	0	1,365	0.00%
2022/01/25	0	0.00	1	22.30	21.70	-1	1,403	-0.07%
2022/01/20	5	23.55	5	23.42	23.45	0	1,461	0.00%
2022/01/18	1	23.30	1	23.60	23.10	0	1,529	0.00%
2022/01/17	2	23.20	1	23.15	23.30	1	1,551	0.06%
2022/01/14	0	0.00	1	22.80	22.80	-1	1,550	-0.06%
2022/01/12	3	23.75	0	0.00	23.80	3	1,551	0.19%
2022/01/11	1	24.40	0	0.00	24.20	1	1,549	0.06%
2022/01/06	0	0.00	1	25.35	25.15	-1	1,537	-0.07%
2022/01/05	7	25.49	0	0.00	25.30	7	1,535	0.46%
2022/01/04	13	26.13	0	0.00	26.05	13	1,517	0.86%
2022/01/03	2	26.45	0	0.00	26.45	2	1,490	0.13%
2021/12/29	0	0.00	2	26.20	26.15	-2	1,464	-0.14%
2021/12/28	2	25.80	1	25.80	25.70	1	1,457	0.07%
2021/12/24	2	26.10	0	0.00	26.15	2	1,451	0.14%
2021/12/23	0	0.00	7	27.46	26.65	-7	1,428	-0.49%
2021/12/21	0	0.00	3	26.77	26.25	-3	1,369	-0.22%
2021/12/17	2	26.10	0	0.00	26.80	2	1,342	0.15%
2021/12/16	0	0.00	2	27.05	26.95	-2	1,308	-0.15%
2021/12/13	0	0.00	4	25.55	25.80	-4	1,238	-0.32%
2021/12/08	2	24.85	0	0.00	24.85	2	1,208	0.17%
2021/12/07	2	24.50	0	0.00	24.60	2	1,201	0.17%
2021/12/06	0	0.00	2	25.43	25.20	-2	1,188	-0.17%
2021/12/02	2	25.05	0	0.00	24.50	2	1,167	0.17%
2021/12/01	3	25.45	3	25.62	25.45	0	1,157	0.00%
2021/11/30	3	26.20	3	26.15	26.20	0	1,125	0.00%
2021/11/29	4	25.54	3	24.30	26.60	1	1,063	0.09%
2021/11/26	5	25.32	4	25.00	25.35	1	982	0.10%
2021/11/25	2	24.55	12	24.79	24.95	-10	905	-1.10%
2021/11/24	0	0.00	2.6	25.01	25.05	-2.6	795	-0.33%
2021/11/23	0	0.00	33	23.20	22.80	-33	706	-4.67%
2021/11/19	11	23.39	5	22.90	22.75	6	708	0.85%
2021/11/18	27	23.35	0	0.00	23.45	27	694	3.89%
2021/11/11	6	22.63	0	0.00	22.60	6	712	0.84%
2021/11/10	2	22.65	2	22.45	22.65	0	735	0.00%
2021/11/09	2	22.90	2	22.90	22.90	0	744	0.00%
2021/11/08	2	22.30	2	22.35	22.30	0	749	0.00%
2021/11/04	1	22.95	3	23.28	22.95	-2	771	-0.26%
2021/11/03	2	23.05	2	22.75	23.05	0	787	0.00%
2021/11/02	2	22.75	2	23.30	22.75	0	806	0.00%
2021/11/01	2	23.75	5	23.70	23.75	-3	807	-0.37%
2021/10/29	3	23.90	5	23.93	23.90	-2	806	-0.25%
2021/10/28	8	23.41	3	23.30	23.25	5	791	0.63%
2021/10/27	8	23.00	2	22.70	23.00	6	787	0.76%
2021/10/20	0	0.00	2	21.00	21.45	-2	807	-0.25%
2021/10/12	0.1	20.00	0	0.00	20.20	0.1	1,129	0.01%
2021/09/23	3.2	22.07	7	22.26	22.05	-3.8	2,454	-0.15%
2021/09/17	0.1	23.15	0	0.00	22.75	0.1	2,591	0.00%
2021/09/15	0	0.00	2	22.30	22.15	-2	2,637	-0.08%
2021/09/08	0.1	22.70	0	0.00	22.55	0.1	2,668	0.00%
2021/09/07	1	23.00	0	0.00	23.00	1	2,668	0.04%
2021/09/06	0	0.00	1	24.00	23.75	-1	2,659	-0.04%
2021/09/03	0	0.00	2	25.10	25.10	-2	2,654	-0.08%
2021/08/27	0	0.00	9	25.36	25.30	-9	2,729	-0.33%
2021/08/26	0	0.00	2	25.40	25.90	-2	2,746	-0.07%
2021/08/25	0	0.00	2	25.30	25.40	-2	2,742	-0.07%
2021/08/24	0	0.00	1	24.95	24.70	-1	2,736	-0.04%
2021/08/20	6	23.45	4	23.84	23.75	2	2,720	0.07%
2021/08/18	10	23.08	10	23.75	23.65	0	2,701	0.00%
2021/08/17	2.1	23.40	3	23.77	22.80	-0.9	2,686	-0.03%
2021/08/16	15	23.97	1	23.30	24.20	14	2,675	0.52%
2021/08/12	1	25.80	0	0.00	25.70	1	2,634	0.04%
2021/08/11	10	26.00	5	26.01	25.80	5	2,627	0.19%
2021/08/10	0	0.00	2	27.70	27.00	-2	2,623	-0.08%
2021/08/09	5	28.25	3	27.35	27.30	2	2,620	0.08%
2021/08/05	1	28.10	0	0.00	28.00	1	2,601	0.04%
2021/08/03	2	27.55	2	27.95	27.55	0	2,613	0.00%
2021/07/27	3	27.67	0	0.00	27.25	3	2,623	0.11%
2021/07/23	3	28.60	12	29.04	28.25	-9	2,608	-0.34%
2021/07/21	5	30.48	0	0.00	29.65	5	2,550	0.20%
2021/07/19	15	29.97	15	30.00	30.25	0	2,438	0.00%
2021/07/16	10	28.70	1	28.20	28.30	9	2,391	0.38%
2021/07/15	1	27.85	0	0.00	28.10	1	2,391	0.04%
2021/07/14	1	28.20	17	28.12	27.85	-16	2,382	-0.67%
2021/07/13	4	29.85	2	30.53	29.90	2	2,347	0.09%
2021/07/12	36	29.91	26	30.11	31.20	10	2,112	0.47%
2021/07/08	0	0.00	10	29.00	28.90	-10	1,941	-0.51%
2021/07/07	5	28.76	0	0.00	28.30	5	1,965	0.25%
2021/07/05	1	27.15	0	0.00	29.65	1	2,346	0.04%
2021/07/01	2	25.30	0	0.00	24.80	2	2,041	0.10%
2021/06/28	10	26.29	2	25.35	25.60	8	2,010	0.40%
2021/06/24	0	0.00	2	23.10	22.95	-2	1,924	-0.10%
2021/06/22	0	0.00	2	21.40	22.10	-2	1,904	-0.10%
2021/06/09	2	20.60	0	0.00	20.70	2	2,299	0.09%
2021/06/08	4	20.80	2	21.50	20.85	2	2,307	0.09%
2021/06/03	0	0.00	4	21.10	21.45	-4	2,254	-0.18%
2021/05/26	0	0.00	3	20.05	19.85	-3	2,317	-0.13%
2021/05/21	0	0.00	2	19.00	19.30	-2	2,422	-0.08%
2021/05/20	2	18.40	0	0.00	18.40	2	2,435	0.08%
2021/05/18	0	0.00	3	18.02	18.10	-3	2,486	-0.12%
2021/05/07	1	23.00	0	0.00	22.90	1	2,539	0.04%
2021/04/29	0	0.00	2	25.00	25.00	-2	3,110	-0.06%
2021/04/28	2	26.20	0	0.00	25.55	2	3,137	0.06%
2021/04/20	4	26.00	0	0.00	25.85	4	3,243	0.12%
2021/04/16	2	26.35	2	27.25	27.15	0	3,321	0.00%
2021/04/13	1	25.80	5	25.80	26.30	-4	3,256	-0.12%
2021/04/12	10	30.10	12	30.14	28.55	-2	3,164	-0.06%
2021/04/09	9	28.48	9	26.97	28.75	0	2,902	0.00%
2021/04/08	8	25.10	2	26.00	26.15	6	2,584	0.23%
2021/04/07	2	24.50	2	24.90	24.70	0	2,510	0.00%
2021/03/26	0	0.00	3	23.62	23.70	-3	2,401	-0.12%
2021/03/25	0	0.00	1	24.00	23.60	-1	2,393	-0.04%
2021/03/18	2	25.05	5	25.60	25.35	-3	2,223	-0.13%
2021/03/17	15	24.30	10	24.85	24.40	5	2,150	0.23%
2021/03/16	4	23.90	4	23.65	23.65	0	2,047	0.00%
2021/03/15	2	24.30	2	23.65	23.65	0	2,041	0.00%
2021/03/12	1	23.25	5	23.25	23.05	-4	1,984	-0.20%
2021/02/26	3	23.55	2	23.75	23.75	1	2,229	0.04%
2021/02/25	3	23.30	3	24.00	23.45	0	2,217	0.00%
2021/02/03	0	0.00	1	20.35	20.40	-1	2,007	-0.05%
2021/02/02	0	0.00	3	20.65	20.40	-3	1,974	-0.15%
2021/02/01	4	20.88	1	21.00	20.30	3	1,959	0.15%
2021/01/29	1	22.50	4	22.70	21.80	-3	1,925	-0.16%
2021/01/28	1	22.90	2	22.15	22.65	-1	1,872	-0.05%
2021/01/27	1	24.45	0	0.00	22.30	1	1,816	0.06%
2021/01/26	8	23.13	1	22.45	23.45	7	1,641	0.43%
2021/01/25	9	22.96	10	22.89	23.95	-1	1,500	-0.07%
2021/01/22	4	21.58	4	21.43	21.80	0	1,325	0.00%
2021/01/21	0	0.00	2	20.90	20.90	-2	1,190	-0.17%
2021/01/20	2	19.20	1	19.75	19.00	1	1,132	0.09%
2021/01/18	2	20.35	0	0.00	20.50	2	1,110	0.18%
2021/01/15	2	21.30	8	21.46	20.20	-6	1,095	-0.55%
2021/01/14	1	22.05	2	21.65	21.75	-1	1,067	-0.09%
2021/01/13	6	20.23	2	20.40	21.60	4	987	0.41%
2021/01/12	2	20.60	0	0.00	19.65	2	928	0.22%
2021/01/08	0	0.00	2	18.35	20.10	-2	795	-0.25%
2021/01/06	2	17.95	0	0.00	17.50	2	729	0.27%
2020/12/24	0	0.00	2	16.80	16.90	-2	653	-0.31%
2020/12/22	0	0.00	1	16.80	16.35	-1	666	-0.15%
2020/12/17	1	17.35	0	0.00	16.75	1	664	0.15%
2020/12/15	1	17.50	1	17.00	17.50	0	651	0.00%
2020/12/03	0	0.00	6	17.70	17.60	-6	605	-0.99%
2020/12/02	8	18.16	2	18.50	18.10	6	593	1.01%
2020/12/01	15	17.72	15	17.66	17.55	0	555	0.00%
2020/09/08	0	0.00	2	15.35	15.25	-2	324	-0.62%
2020/08/31	0	0.00	1	14.90	14.90	-1	317	-0.31%
2020/08/28	4	14.96	0	0.00	14.95	4	323	1.24%
2020/08/26	0	0.00	2	15.20	15.20	-2	438	-0.46%
2020/08/12	0	0.00	2	14.80	14.65	-2	420	-0.48%
2020/08/10	2	14.55	0	0.00	14.50	2	410	0.49%
2020/08/03	0	0.00	2	14.35	14.45	-2	417	-0.48%
2020/07/29	0	0.00	2	14.20	14.10	-2	450	-0.44%
2020/07/24	2	14.80	0	0.00	14.60	2	503	0.40%
2020/07/21	0	0.00	2	15.10	15.35	-2	517	-0.39%
2020/07/09	2	15.70	0	0.00	15.55	2	556	0.36%
2020/07/08	0	0.00	2	16.10	15.70	-2	552	-0.36%
2020/07/07	2	15.10	0	0.00	15.40	2	535	0.37%
2020/07/03	0	0.00	2	15.20	15.10	-2	526	-0.38%
2020/07/02	0	0.00	2	15.40	15.80	-2	509	-0.39%
2020/07/01	0.1	14.85	0	0.00	14.90	0.1	489	0.03%
2020/06/30	1	14.95	0	0.00	14.90	1	488	0.20%
2020/06/10	2	15.40	9	15.30	15.35	-7	503	-1.39%
2020/06/08	0	0.00	1	15.60	15.60	-1	528	-0.19%
2020/06/05	1	15.65	0	0.00	15.70	1	526	0.19%
2020/06/03	9	16.20	9	16.55	16.05	0	530	0.00%
2020/06/02	9	16.00	0	0.00	16.30	9	425	2.12%
2020/05/27	2	15.65	2	15.58	15.65	0	443	0.00%
2020/05/25	1	15.45	1	15.70	15.45	0	441	0.00%
2020/05/20	0	0.00	1	15.90	15.75	-1	467	-0.21%
2020/05/19	2	16.00	4	16.25	16.00	-2	468	-0.43%
2020/05/18	4	15.46	0	0.00	15.60	4	451	0.89%
2020/05/12	0	0.00	1	15.95	16.10	-1	441	-0.23%
2020/05/11	1	15.90	0	0.00	15.95	1	441	0.23%
2020/05/08	3	15.93	0	0.00	15.85	3	445	0.67%
2020/05/05	0	0.00	1	16.70	16.50	-1	438	-0.23%
2020/05/04	1	16.55	0	0.00	16.85	1	419	0.24%
2020/04/30	0	0.00	2	17.00	17.00	-2	405	-0.49%
2020/04/28	0	0.00	2	16.10	16.15	-2	379	-0.53%
2020/04/17	3	14.55	0	0.00	14.45	3	364	0.82%
2020/04/15	0	0.00	2	15.10	15.10	-2	362	-0.55%
2020/04/14	1	14.20	1	14.15	14.20	0	358	0.00%
2020/03/27	5	12.50	0	0.00	12.50	5	683	0.73%
2020/02/24	2	18.20	0	0.00	18.05	2	990	0.20%
2020/02/03	0	0.00	2	17.13	17.40	-2	984	-0.20%
2020/01/14	0	0.00	1	21.30	21.35	-1	1,095	-0.09%
2020/01/13	0	0.00	1	20.85	20.80	-1	1,092	-0.09%
2020/01/10	1	20.95	0	0.00	20.90	1	1,090	0.09%
2020/01/08	0	0.00	1	20.90	20.85	-1	1,088	-0.09%
2020/01/07	1	22.15	0	0.00	21.40	1	1,081	0.09%
2020/01/06	2	21.98	0	0.00	21.85	2	1,070	0.19%
2020/01/02	8	24.55	8	24.73	24.70	0	993	0.00%
2019/12/31	0	0.00	1	22.90	23.40	-1	826	-0.12%
2019/12/30	1	22.35	0	0.00	22.50	1	816	0.12%
2019/12/27	0	0.00	1	22.10	22.15	-1	831	-0.12%
2019/12/26	0	0.00	1	22.05	22.05	-1	838	-0.12%
2019/12/25	1	22.45	2	22.38	22.15	-1	896	-0.11%
2019/12/23	1	22.30	0	0.00	22.45	1	910	0.11%
2019/12/20	1	22.45	0	0.00	22.30	1	910	0.11%
2019/12/19	0	0.00	1	22.20	22.50	-1	903	-0.11%
2019/12/16	1	22.10	0	0.00	21.75	1	890	0.11%
2019/12/12	5	22.52	0	0.00	22.10	5	873	0.57%
2019/12/10	0	0.00	2	23.00	22.85	-2	838	-0.24%
2019/12/06	1	22.55	2	22.60	22.60	-1	803	-0.12%
2019/12/05	0	0.00	2	22.75	22.40	-2	793	-0.25%
2019/12/04	1	22.35	1	22.40	22.35	0	780	0.00%
2019/12/03	3	21.73	1	22.10	21.50	2	746	0.27%
2019/12/02	0	0.00	1	21.75	21.75	-1	743	-0.13%
2019/11/12	0	0.00	1	20.65	20.40	-1	500	-0.20%
2019/11/08	1	21.35	0	0.00	20.85	1	490	0.20%
2019/11/07	0	0.00	1	21.50	21.60	-1	483	-0.21%
2019/11/06	1	21.50	0	0.00	21.05	1	481	0.21%
2019/11/01	1	22.25	3	21.73	22.25	-2	471	-0.42%
2019/10/28	0	0.00	2	21.55	21.55	-2	456	-0.44%
2019/10/23	2	22.88	0	0.00	22.40	2	436	0.46%
2019/10/15	0	0.00	1	21.00	21.05	-1	327	-0.31%
2019/10/14	0	0.00	1	21.15	20.70	-1	322	-0.31%
2019/10/09	2	21.10	0	0.00	21.00	2	317	0.63%
2019/10/04	0	0.00	1	21.40	21.50	-1	298	-0.34%
2019/10/02	0	0.00	3	20.42	20.30	-3	246	-1.22%
2019/10/01	1	20.25	0	0.00	20.50	1	240	0.42%
2019/09/27	6	20.20	6	20.18	20.10	0	188	0.00%
2019/07/01	0	0.00	2	20.05	20.10	-2	361	-0.55%
2019/06/21	2	19.80	0	0.00	19.55	2	370	0.54%
2019/06/12	0	0.00	2	19.50	19.60	-2	381	-0.52%
2019/06/10	0	0.00	1	19.15	19.10	-1	390	-0.26%
2019/05/31	1	18.80	0	0.00	18.85	1	386	0.26%
2019/05/22	2	19.00	0	0.00	19.15	2	403	0.50%
2019/05/15	0	0.00	2	18.95	18.90	-2	477	-0.42%
2019/05/10	2	19.50	0	0.00	19.10	2	476	0.42%
2019/05/07	0	0.00	1	20.70	20.65	-1	458	-0.22%
2019/04/23	3	21.60	0	0.00	21.60	3	413	0.72%
2019/04/18	1	22.30	0	0.00	22.35	1	412	0.24%
2019/04/11	0	0.00	2	21.30	20.90	-2	289	-0.69%
2019/04/03	0	0.00	2	20.95	20.80	-2	355	-0.56%
2019/04/01	1	20.55	0	0.00	20.50	1	365	0.27%
2019/03/27	1	20.50	0	0.00	20.50	1	381	0.26%
2019/03/22	1	21.10	0	0.00	21.00	1	390	0.26%
2019/03/21	1	21.10	0	0.00	21.20	1	404	0.25%
2019/03/11	0	0.00	1	20.85	20.80	-1	669	-0.15%
2019/03/08	1	20.80	0	0.00	20.80	1	671	0.15%
2019/02/19	0	0.00	2	23.30	22.80	-2	657	-0.30%
2019/02/14	0	0.00	2	21.75	21.85	-2	600	-0.33%
2019/02/12	1	20.85	0	0.00	20.80	1	589	0.17%
2019/01/30	4	20.58	0	0.00	20.50	4	591	0.68%
2019/01/29	0	0.00	1	20.70	20.70	-1	595	-0.17%
2019/01/28	1	21.10	0	0.00	20.85	1	603	0.17%
2019/01/22	0	0.00	3	20.92	20.80	-3	614	-0.49%
2019/01/15	0	0.00	1	21.50	21.40	-1	622	-0.16%
2019/01/14	1	21.45	0	0.00	21.20	1	617	0.16%
2019/01/11	10	21.70	10	21.61	21.35	0	617	0.00%
2019/01/10	1	21.20	0	0.00	20.80	1	606	0.16%
2019/01/09	0	0.00	1	21.50	21.50	-1	602	-0.17%
2019/01/04	3	21.43	0	0.00	21.30	3	606	0.49%
2019/01/02	0	0.00	4	23.10	22.95	-4	610	-0.65%
2018/12/27	1	23.25	0	0.00	23.00	1	606	0.16%
2018/12/26	0	0.00	1	24.60	23.10	-1	589	-0.17%
2018/12/24	0	0.00	2	22.90	22.80	-2	539	-0.37%
2018/12/20	1	21.70	0	0.00	21.65	1	520	0.19%
2018/12/18	3	22.40	0	0.00	22.35	3	516	0.58%
2018/12/17	3	22.63	0	0.00	22.50	3	512	0.59%
2018/12/14	1	23.20	0	0.00	23.00	1	506	0.20%
2018/12/13	0	0.00	7	24.96	23.50	-7	494	-1.42%
2018/12/12	1	22.80	0	0.00	23.00	1	418	0.24%
2018/12/11	1	22.90	0	0.00	22.85	1	409	0.24%
2018/12/10	4	23.25	3	23.47	23.25	1	399	0.25%
2018/12/06	5	23.55	3	23.20	22.30	2	343	0.58%
2018/12/05	1	22.80	0	0.00	22.70	1	299	0.33%
2018/11/05	3	18.50	3	18.45	18.35	0	426	0.00%
2018/11/01	0	0.00	2	17.35	17.25	-2	423	-0.47%
2018/10/31	0	0.00	1	16.85	16.80	-1	425	-0.23%
2018/10/30	1	15.75	0	0.00	15.95	1	435	0.23%
2018/10/29	0	0.00	1	16.20	15.70	-1	435	-0.23%
2018/10/26	1	16.70	0	0.00	16.20	1	435	0.23%
2018/10/24	0	0.00	1	18.00	18.15	-1	425	-0.23%
2018/10/18	1	18.90	0	0.00	18.90	1	430	0.23%
2018/10/15	0	0.00	1	18.85	18.80	-1	450	-0.22%
2018/10/12	1	18.05	0	0.00	18.80	1	450	0.22%
2018/10/09	0	0.00	1	21.25	20.85	-1	425	-0.23%
2018/10/08	1	21.90	0	0.00	21.30	1	425	0.23%
2018/10/03	0	0.00	1	23.45	23.65	-1	426	-0.23%
2018/10/01	1	23.70	1	23.75	23.70	0	430	0.00%
2018/09/28	1	23.55	0	0.00	23.70	1	433	0.23%
2018/09/21	1	24.00	0	0.00	23.90	1	439	0.23%
2018/09/18	2	24.80	0	0.00	24.75	2	436	0.46%
2018/09/11	0	0.00	2	25.25	25.45	-2	445	-0.45%
2018/09/07	0	0.00	22	26.52	26.00	-22	453	-4.85%
2018/09/06	24	27.18	3	26.90	27.00	21	456	4.60%
2018/09/04	1	26.25	1	26.40	26.25	0	496	0.00%
2018/09/03	1	26.30	2	26.50	26.25	-1	489	-0.20%
2018/08/31	0	0.00	2	26.10	26.30	-2	477	-0.42%
2018/08/30	0	0.00	1	25.10	25.20	-1	476	-0.21%
2018/08/29	0	0.00	6	25.06	25.10	-6	486	-1.23%
2018/08/28	1	24.00	0	0.00	24.25	1	488	0.20%
2018/08/24	0	0.00	2	22.30	22.50	-2	510	-0.39%
2018/08/23	2	22.28	1	22.10	22.35	1	524	0.19%
2018/08/22	3	22.38	0	0.00	21.90	3	527	0.57%
2018/08/21	3	23.13	0	0.00	23.00	3	524	0.57%
2018/08/20	1	23.80	0	0.00	23.65	1	539	0.19%
2018/08/15	1	23.65	0	0.00	23.90	1	548	0.18%
2018/08/13	0	0.00	3	25.40	25.10	-3	582	-0.51%
2018/08/06	2	26.00	0	0.00	25.70	2	626	0.32%
2018/07/11	10	29.10	0	0.00	29.15	10	669	1.49%
2018/06/25	1	29.30	1	30.00	29.70	0	677	0.00%
2018/06/04	0	0.00	2	32.00	31.40	-2	587	-0.34%
2018/05/28	1	30.85	1	30.20	30.85	0	552	0.00%
2018/05/22	1	30.30	10	30.25	30.30	-9	609	-1.48%
2018/05/10	4	26.10	0	0.00	26.25	4	595	0.67%
2018/05/03	0	0.00	1	25.95	26.60	-1	773	-0.13%
2018/05/02	1	25.70	0	0.00	25.55	1	939	0.11%
2018/04/18	0	0.00	2	28.65	28.65	-2	1,003	-0.20%
2018/04/13	0	0.00	2	29.10	29.30	-2	1,019	-0.20%
2018/03/22	1	31.50	0	0.00	30.10	1	1,057	0.09%
2018/03/21	1	31.65	1	32.15	31.55	0	1,049	0.00%
2018/03/19	2	31.40	0	0.00	31.30	2	1,079	0.19%
2018/03/16	1	31.10	2	31.38	31.15	-1	1,082	-0.09%
2018/03/14	2	31.15	2	31.03	30.95	0	1,081	0.00%
2018/03/13	1	30.80	0	0.00	30.80	1	1,102	0.09%
2018/03/09	1	30.65	1	31.10	30.50	0	1,142	0.00%
2018/02/23	1	32.60	0	0.00	32.40	1	1,228	0.08%
2018/02/22	0	0.00	2	32.10	32.70	-2	1,216	-0.16%
2018/02/21	1	30.25	0	0.00	30.70	1	1,184	0.08%
2018/02/06	2	30.00	0	0.00	29.10	2	1,248	0.16%
2018/02/01	2	33.10	1	32.95	32.30	1	1,332	0.08%
2018/01/30	2	32.43	3	33.22	31.75	-1	1,401	-0.07%
2018/01/25	1	33.35	2	32.40	33.00	-1	1,353	-0.07%
2018/01/18	1	31.20	2	31.05	30.50	-1	1,296	-0.08%
2018/01/17	0	0.00	1	30.45	30.50	-1	1,307	-0.08%
2018/01/16	1	29.60	0	0.00	29.60	1	1,352	0.07%
2018/01/15	1	30.05	1	29.85	29.60	0	1,356	0.00%
2018/01/04	0	0.00	3	31.65	31.50	-3	1,571	-0.19%