台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.95%
  • 成交量
    418
  • 產業
    上市 通信網路類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
圓展 (3669)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26254.1000.0053.2028630.23%
2024/03/2500.00754.9355.00-7847-0.83%
2024/03/2100.00455.1054.60-4828-0.48%
2024/03/1400.00456.1055.70-4820-0.49%
2024/03/13257.70556.1256.50-3822-0.36%
2024/03/1200.00258.2057.50-2817-0.24%
2024/03/11455.55757.6357.80-3764-0.39%
2024/03/08353.4000.0053.0037030.43%
2024/03/07458.30158.1055.1036910.43%
2024/03/06757.76858.0358.50-1622-0.16%
2024/03/05554.36552.6255.300460-0.01%
2024/03/04551.1000.0050.3053591.39%
2024/02/2600.00550.1049.50-5483-1.03%
2024/02/2300.00648.9049.60-6493-1.22%
2024/02/221149.152049.0048.85-9501-1.79%
2024/02/16147.1000.0047.0017590.13%
2024/02/152046.50146.5546.30198032.36%
2024/01/26146.20147.4045.4508630.00%
2024/01/24145.5000.0045.5019240.11%
2024/01/1000.00145.8045.45-11,194-0.08%
2023/12/18348.75348.6848.3001,7810.00%
2023/12/13350.40351.0750.7001,8050.00%
2023/12/121750.861750.6450.3001,8100.00%
2023/12/11251.75252.2051.7001,8000.00%
2023/12/08952.43952.2951.5001,8010.00%
2023/12/07454.05654.4553.10-21,800-0.11%
2023/12/05252.5000.0052.0021,7750.11%
2023/12/04553.70554.1053.0001,7650.00%
2023/11/2900.001552.2152.20-151,736-0.86%
2023/11/28651.7200.0051.6061,7300.35%
2023/11/27250.85251.3051.3001,7230.00%
2023/11/241352.8900.0051.80131,7160.76%
2023/11/2200.00152.3052.10-11,574-0.06%
2023/11/171151.11450.6551.7071,5290.46%
2023/11/162850.563151.1551.60-31,491-0.20%
2023/11/151548.582149.1748.70-61,347-0.45%
2023/11/142347.971248.0746.60111,2500.88%
2023/11/1300.00245.8045.80-21,202-0.17%
2023/11/09246.0000.0045.9521,1930.17%
2023/11/0800.00247.0046.65-21,189-0.17%
2023/11/0300.00147.9547.85-11,156-0.09%
2023/10/31248.8800.0046.9021,0950.18%
2023/10/30152.803.152.6752.00-2.11,038-0.20%
2023/10/2500.00248.1047.80-2869-0.23%
2023/10/17246.9000.0046.4028240.24%
2023/10/16149.00746.7446.10-6815-0.74%
2023/10/12147.6500.0047.3017840.13%
2023/10/11247.0000.0047.2027690.26%
2023/10/06149.6000.0049.4017440.13%
2023/10/05653.08253.4053.6046910.58%
2023/10/04351.601849.6953.10-15507-2.96%
2023/10/031348.35148.1048.35123893.08%
2023/10/0200.000.146.1048.05-0.1295-0.03%
2023/09/28043.8500.0043.7002460.01%
2023/09/1800.00143.2543.00-1186-0.54%
2023/09/1500.00142.7542.75-1162-0.62%
2023/09/1200.00241.9842.00-2144-1.39%
2023/08/2100.00139.8038.85-1112-0.89%
2023/08/17138.0000.0038.1011080.92%
2023/08/07540.30140.1041.254894.48%
2023/07/2400.00137.9538.00-181-1.22%
2023/07/20139.1000.0039.151811.23%
2023/06/010.142.6000.0042.500.11610.04%
2023/05/0400.00543.5043.55-5187-2.67%
2023/05/0300.00843.7443.65-8186-4.28%
2023/05/021546.00245.6045.10131847.03%
2023/04/1200.00246.1046.65-2198-1.01%
2023/04/06143.7000.0043.8512370.42%
2023/03/29143.6000.0043.6512510.40%
2023/03/0900.00148.1048.00-1403-0.25%
2023/03/0600.00446.9347.45-4382-1.05%
2023/02/23145.3000.0045.2014160.24%
2023/02/22145.0500.0045.0014180.24%
2023/01/16145.1000.0045.0514100.24%
2023/01/13145.4000.0045.0514100.24%
2023/01/09147.1000.0047.1514230.24%
2023/01/05148.10147.8048.5504180.00%
2022/12/27447.58447.7647.3004080.00%
2022/12/26249.0500.0048.4024020.50%
2022/12/23146.85146.7547.8003780.00%
2022/12/14150.6000.0050.6013100.32%
2022/12/1300.00145.0046.00-1229-0.44%
2022/12/07143.2000.0042.9012270.44%
2022/11/2500.00143.9044.90-1313-0.32%
2022/11/24143.80144.1044.1003020.00%
2022/11/23144.9000.0045.1012960.34%
2022/11/2200.00142.3043.30-1275-0.36%
2022/11/1400.00442.2041.45-4274-1.46%
2022/11/11642.76143.1040.9052721.84%
2022/11/0800.00140.9041.30-1266-0.37%
2022/10/27140.30139.8040.3002770.00%
2022/10/21139.8000.0039.6012790.36%
2022/09/19144.20142.5542.5002560.00%
2022/09/12046.85147.3046.10-1262-0.37%
2022/09/07246.40145.3045.3012460.40%
2022/09/06152.00152.6050.0002310.01%
2022/08/1000.00045.5545.300226-0.01%
2022/07/13039.5000.0039.7001,0110.00%
2022/07/0700.00238.8539.40-21,045-0.19%
2022/06/22148.6000.0047.5011,1390.09%
2022/06/0900.000.251.9051.90-0.21,147-0.02%
2022/06/0600.00152.6052.60-11,141-0.09%
2022/06/0200.00251.0051.30-21,139-0.18%
2022/05/31150.6000.0050.6011,1410.09%
2022/05/23251.4000.0051.0021,1450.17%
2022/05/18051.5000.0051.2001,1260.00%
2022/05/1000.00150.3050.60-11,123-0.09%
2022/05/06152.7000.0053.2011,1080.09%
2022/05/0400.00353.0753.50-31,105-0.27%
2022/04/29454.70555.7654.70-11,098-0.09%
2022/04/28755.401756.3855.40-101,086-0.92%
2022/04/271557.15556.3656.50101,0670.94%
2022/04/26760.691058.9057.40-31,032-0.29%
2022/04/252065.711765.1459.8039370.32%
2022/04/22759.80557.6862.7026370.31%
2022/04/21557.00758.0957.00-2566-0.35%
2022/04/19459.5300.0059.5045340.75%
2022/04/181.256.33156.4056.000.25050.04%
2022/04/15151.6000.0051.9014970.20%
2022/04/0800.00855.9355.00-8800-1.00%
2022/04/07856.1600.0055.5088340.96%
2022/04/011958.162358.5857.40-41,087-0.37%
2022/03/3100.00157.0057.00-11,138-0.09%
2022/03/3000.00158.5058.10-11,381-0.07%
2022/03/29858.73258.0058.0061,4800.41%
2022/03/1800.00152.5053.40-11,431-0.07%
2022/03/1600.00250.7050.70-21,429-0.14%
2022/03/08149.8500.0049.5511,4620.07%
2022/03/0700.00150.7050.30-11,466-0.07%
2022/02/1000.00160.0060.00-11,507-0.07%
2022/01/21162.2000.0060.4011,4970.07%
2022/01/1700.00163.9063.30-11,473-0.07%
2022/01/14265.00263.6063.6001,4610.00%
2022/01/11266.60267.5564.4001,4400.00%
2022/01/07167.50167.2066.7001,3840.00%
2022/01/0600.00169.0070.00-11,358-0.07%
2022/01/05570.10569.2471.1001,3280.00%
2022/01/041371.441771.3470.50-41,267-0.32%
2022/01/03868.63369.1367.5051,1640.43%
2021/12/30365.90264.7566.2011,1020.09%
2021/12/291065.101165.8565.60-11,076-0.09%
2021/12/28664.251064.9565.60-4992-0.40%
2021/12/24863.28263.6061.2067590.79%
2021/12/23356.10356.1059.2005160.00%
2021/12/2200.001.151.7053.90-1.1414-0.27%
2021/12/08151.5000.0051.2013880.26%
2021/12/01354.60153.3053.5025300.38%
2021/11/30252.65152.7052.8015260.19%
2021/11/261051.621052.2053.2005000.00%
2021/11/020.152.0000.0051.100.15620.02%
2021/10/2100.00152.2050.10-1580-0.17%
2021/10/06248.8300.0047.5026370.31%
2021/09/14157.3000.0057.3017350.14%
2021/09/10358.80559.2258.80-2747-0.27%
2021/09/08261.4000.0061.4026770.30%
2021/08/1200.00266.4065.80-21,003-0.20%
2021/08/05271.3000.0071.8021,8190.11%
2021/07/0800.00184.6084.20-12,109-0.05%
2021/06/21180.1000.0080.1012,5540.04%
2021/06/16282.4000.0081.7022,6460.08%
2021/06/1100.00283.3083.30-22,686-0.07%
2021/06/08283.50183.4083.6012,7810.04%
2021/06/0700.00184.2084.20-12,797-0.04%
2021/06/02186.6000.0086.6012,8330.04%
2021/06/011787.231087.4087.9072,8140.25%
2021/05/25283.50385.2083.80-12,794-0.04%
2021/05/24385.1000.0084.8032,8070.11%
2021/05/20192.201491.5983.50-132,809-0.46%
2021/05/19293.40393.5090.10-12,719-0.04%
2021/05/182294.443593.8391.60-132,600-0.50%
2021/05/17692.481194.0894.10-52,390-0.21%
2021/05/141688.481685.5685.6002,1900.00%
2021/05/1300.00185.0085.00-12,052-0.05%
2021/05/12783.1700.0077.3072,0480.34%
2021/05/0500.00186.5084.80-12,547-0.04%
2021/05/04183.4000.0083.0012,9700.03%
2021/04/2800.00187.4087.90-13,068-0.03%
2021/04/27184.6000.0084.6013,0490.03%
2021/04/22483.0500.0081.9043,0900.13%
2021/04/19186.2000.0085.1013,0790.03%
2021/04/14183.6000.0083.7013,1130.03%
2021/04/1300.00786.7485.90-73,143-0.22%
2021/04/1200.001089.7088.40-103,106-0.32%
2021/04/09591.6000.0091.4053,0810.16%
2021/04/08293.00291.8091.1003,0910.00%
2021/04/071495.06994.3893.0053,0610.16%
2021/04/061090.8000.0094.30102,9680.34%
2021/04/01186.1000.0085.8012,8750.03%
2021/03/311585.5600.0085.70152,8640.52%
2021/03/30184.1000.0085.0012,8830.03%
2021/03/2400.00181.7081.50-12,951-0.03%
2021/03/22182.1000.0082.0012,9660.03%
2021/03/18183.6000.0084.4012,9240.03%
2021/03/15281.80382.0782.30-12,909-0.03%
2021/03/12279.4000.0079.4022,9030.07%
2021/03/10175.20175.7075.7002,9850.00%
2021/03/0800.00573.4072.60-53,053-0.16%
2021/03/05576.2000.0075.2053,0100.17%
2021/03/04177.0000.0077.0013,0410.03%
2021/02/0200.004281.7481.10-423,260-1.29%
2021/02/017486.253286.4083.80423,2261.30%
2021/01/2900.00379.4080.50-33,032-0.10%
2021/01/28180.0000.0079.7013,1250.03%
2021/01/2700.001280.9078.50-123,111-0.39%
2021/01/265480.024880.1182.0063,0610.20%
2021/01/25377.10377.4778.5002,7000.00%
2021/01/21172.40171.5069.3002,7650.00%
2021/01/2000.00172.0067.30-12,806-0.04%
2021/01/19569.30570.1071.2003,0240.00%
2021/01/1300.00271.7071.20-23,216-0.06%
2021/01/1100.002170.2173.10-213,503-0.60%
2021/01/07172.6000.0073.3013,6360.03%
2021/01/06376.201972.8172.70-163,784-0.42%
2020/12/24277.60278.1581.3005,0990.00%
2020/12/23278.40778.6177.60-55,344-0.09%
2020/12/22781.7300.0081.0075,5490.13%
2020/12/21177.3000.0078.9015,6800.02%
2020/12/1800.00478.2877.80-45,924-0.07%
2020/12/1600.00179.7080.90-16,228-0.02%
2020/12/15179.5000.0078.6016,5870.02%
2020/12/14281.00181.2080.6016,7290.01%
2020/12/08384.93184.6084.4028,5430.02%
2020/12/04187.0000.0085.9019,1340.01%
2020/12/02186.9000.0088.4019,8840.01%
2020/11/30295.0000.0092.50210,5510.02%
2020/11/2700.00194.2094.40-110,802-0.01%
2020/11/26592.00391.0091.20210,9550.02%
2020/11/25492.45293.4091.40211,1450.02%
2020/11/24594.70294.5094.00311,4150.03%
2020/11/23593.00593.0093.00011,9230.00%
2020/11/1800.00291.3091.70-212,489-0.02%
2020/11/1700.00289.0088.90-212,535-0.02%
2020/11/1600.00289.6089.60-212,616-0.02%
2020/11/13292.30191.2090.80112,6850.01%
2020/11/12589.60289.0090.00312,7330.02%
2020/11/11389.0300.0091.50312,7990.02%
2020/11/10588.74488.2586.60112,7220.01%
2020/11/09295.80295.3096.20012,6360.00%
2020/11/06595.4000.0094.20512,6310.04%
2020/11/052296.482395.7293.80-112,612-0.01%
2020/11/043794.262194.2895.501612,6740.13%
2020/11/031193.01592.9691.50612,8920.05%
2020/10/30193.90292.1591.20-113,398-0.01%
2020/10/29594.72594.6896.00013,5090.00%
2020/10/28494.50293.1093.50213,4850.01%
2020/10/27898.14799.1794.10113,5160.01%
2020/10/23296.20296.1096.20013,4820.00%
2020/10/22296.30298.1095.70013,5860.00%
2020/10/21497.98498.4398.00013,9410.00%
2020/10/201199.891199.6898.20014,1440.00%
2020/10/19699.077100.41101.00-114,069-0.01%
2020/10/1600.001106.00101.00-113,966-0.01%
2020/10/155107.901107.00106.00413,9660.03%
2020/10/1400.004106.50107.00-414,113-0.03%
2020/10/134110.254108.50108.50014,1490.00%
2020/10/084113.134113.50111.50014,4830.00%
2020/10/077110.007110.79113.50014,7570.00%
2020/10/067113.295113.80110.00214,8610.01%
2020/10/0522114.3417113.82113.50514,9860.03%
2020/09/3000.001105.50108.00-114,540-0.01%
2020/09/2900.002106.50106.00-214,428-0.01%
2020/09/2800.003108.50110.50-314,306-0.02%
2020/09/253107.672111.00107.50114,0440.01%
2020/09/243114.503112.50111.50013,8070.00%
2020/09/235117.204120.25115.00113,6140.01%
2020/09/222115.008119.00122.50-613,371-0.04%
2020/09/212120.506121.17118.00-413,242-0.03%
2020/09/1817121.507122.00121.001013,1780.08%
2020/09/173118.005118.00118.00-212,813-0.02%
2020/09/1613119.8815119.77120.00-212,653-0.02%
2020/09/1524118.4211117.59119.501312,3300.11%
2020/09/1417108.1520110.08115.50-311,909-0.03%
2020/09/1113109.1213113.62105.00011,4200.00%
2020/09/1012117.503124.17116.00911,0220.08%
2020/09/099127.229128.72127.00010,6500.00%
2020/09/0847142.1447134.98129.50010,3490.00%
2020/09/079147.943145.00138.0069,8370.06%
2020/09/044151.881151.50153.0039,7350.03%
2020/09/0314152.7511152.50152.0039,4750.03%
2020/09/028144.005144.00146.0039,0110.03%
2020/09/012135.753136.83133.00-18,749-0.01%
2020/08/312138.0028138.71137.50-268,609-0.30%
2020/08/283136.003137.00143.0008,4060.00%
2020/08/273140.005138.70138.00-28,132-0.02%
2020/08/264131.134129.88134.5007,6170.00%
2020/08/2513118.8513119.88122.5007,3180.00%
2020/08/2428107.711106.50111.50277,0750.38%
2020/08/21297.602100.25104.0007,0200.00%
2020/08/20794.16894.7994.80-16,960-0.01%
2020/08/191104.001107.50101.5006,8660.00%
2020/08/185106.805107.80109.0006,7840.00%
2020/08/177100.367100.50102.0006,7460.00%
2020/08/14692.581188.7793.00-56,682-0.07%
2020/08/13580.021780.9584.60-126,635-0.18%
2020/08/111475.26677.0775.3086,5370.12%
2020/08/101275.282274.7676.80-106,528-0.15%
2020/08/075274.684674.9976.0066,3830.09%
2020/08/06370.201370.0672.60-106,170-0.16%
2020/08/052463.981464.1366.00105,9050.17%
2020/08/0400.003559.0761.00-355,588-0.63%
2020/08/03255.70254.8055.5005,4430.00%
2020/07/301255.98154.6054.50115,3530.21%
2020/07/29853.05453.8553.2045,2320.08%
2020/07/28554.80755.5751.60-25,178-0.04%
2020/07/273654.912355.5656.40135,0490.26%
2020/07/242252.053150.9353.20-94,682-0.19%
2020/07/22646.74347.2047.4034,5590.07%
2020/07/21446.49445.8845.9004,5950.00%
2020/07/20447.45345.8045.9014,6810.02%
2020/07/1600.00245.0044.70-24,832-0.04%
2020/07/151246.7127444.7445.60-2624,796-5.46% 大賣/鉅額交易
2020/07/144545.816345.1746.35-184,495-0.40%
2020/07/133843.111442.6942.15244,1770.57%
2020/07/1028639.571240.5041.102743,9886.87% 大買/鉅額交易
2020/07/091036.382036.9637.40-103,698-0.27%
2020/07/0700.00833.1032.50-83,651-0.22%
2020/07/06833.93133.5532.6073,6710.19%
2020/07/0100.00132.5032.10-13,756-0.03%
2020/06/3000.001232.6132.50-123,755-0.32%
2020/06/293133.461034.0332.40213,7630.56%
2020/06/2400.00132.2531.70-13,724-0.03%
2020/06/19135.40236.2032.70-13,768-0.03%
2020/06/1800.007232.3334.25-723,646-1.97%
2020/06/1700.00131.0031.15-13,582-0.03%
2020/06/12130.5500.0029.9013,6500.03%
2020/06/11531.801132.3631.00-63,645-0.16%
2020/06/10130.50130.5529.9503,5310.00%
2020/06/09130.0000.0029.7513,6110.03%
2020/06/056031.40432.0032.00563,6651.53%
2020/06/04131.0000.0030.7013,6730.03%
2020/05/2700.00229.6029.50-24,184-0.05%
2020/05/26129.8500.0029.7514,2330.02%
2020/05/22129.6000.0029.6014,3300.02%
2020/05/14133.5500.0031.8514,4950.02%
2020/05/13433.88134.0034.0034,4530.07%
2020/05/11132.50132.6032.0004,3700.00%
2020/05/071032.10132.6532.5594,3540.21%
2020/05/0600.001133.4631.70-114,302-0.26%
2020/05/05233.4530433.1033.05-3024,245-7.11% 大賣/鉅額交易
2020/05/04433.69232.5333.4024,2140.05%
2020/04/29333.15334.1033.3504,1320.00%
2020/04/28234.03234.8033.8504,0880.00%
2020/04/271635.68235.7534.65144,0340.35%
2020/04/2400.00133.6534.10-13,866-0.03%
2020/04/231333.921834.0434.00-53,760-0.13%
2020/04/222832.791432.8732.60143,5540.39%
2020/04/214833.151431.9633.60343,3621.01%
2020/04/2010630.50129.4030.551052,9713.53% 大買/鉅額交易
2020/04/176031.36830.8529.00522,9031.79%
2020/04/165528.564528.7029.90102,7670.36%
2020/04/15427.646427.1027.20-602,694-2.23%
2020/04/14228.10528.1028.00-32,653-0.11%
2020/04/13329.1700.0028.5032,6010.12%
2020/04/101429.471429.5729.0002,5610.00%
2020/04/097529.42228.8028.40732,5062.91%
2020/04/088130.901031.6529.60712,4482.90%
2020/04/07829.2000.0029.2082,3240.34%
2020/04/0600.00226.5526.55-22,317-0.09%
2020/03/3100.00325.2024.80-32,257-0.13%
2020/03/271122.7700.0022.75112,1480.51%
2020/03/2500.00122.1522.15-12,062-0.05%
2020/03/19120.8500.0020.8511,9220.05%
2020/03/18324.67126.4023.1521,8920.11%
2020/03/1600.00127.8027.80-11,754-0.06%
2020/03/12125.2000.0024.7011,6080.06%
2020/03/1100.00130.4027.40-11,552-0.06%
2020/03/10129.7000.0030.4011,4990.07%
2020/03/09136.00136.5032.9501,4330.00%
2020/03/06734.71735.4135.0001,3330.00%
2020/03/05336.28337.0036.0001,2420.00%
2020/03/045436.155436.3237.1001,1510.00%
2020/03/0200.001029.4530.70-10900-1.11%
2020/02/2600.00427.3128.60-4747-0.54%
2020/02/25125.65626.0826.00-5655-0.76%
2020/02/24226.0300.0025.8526260.32%
2020/02/19225.20126.1524.9014840.21%
2020/02/1800.00125.3525.90-1395-0.25%
2020/02/17224.1800.0024.4523360.60%
2020/02/14223.28223.1523.4002990.00%
2020/02/13122.60222.6523.20-1277-0.36%
2020/02/12221.0300.0021.6022260.88%
2020/02/11120.6500.0021.0012100.48%
2020/02/10120.40120.5020.6501690.00%
2020/01/3100.00117.6018.10-184-1.19%
2020/01/10117.2500.0017.201731.35%
2018/11/26417.78118.3517.603923.25%
2018/01/2900.00520.2020.35-557-8.75%
2018/01/22520.3000.0020.605509.90%
安勤攜圓展等夥伴 合作三大智慧醫療解決方案Anue鉅亨-2023/11/23
〈熱門股〉圓剛、圓展獲買盤青睞 周漲近1成Anue鉅亨-2022/11/26
圓展 相關文章
圓展 相關影音