台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.80
  • 漲幅
    -3.28%
  • 成交量
    82
  • 產業
    上櫃 通信網路類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康聯訊 (3672)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1600.00424.5124.60-4161-2.48%
2024/01/1500.00124.4525.15-1166-0.60%
2023/10/19531.0600.0030.3551802.76%
2023/07/0600.000.127.5128.60-0.165-0.09%
2023/06/2600.00125.9026.20-173-1.35%
2023/06/21126.4500.0026.451721.38%
2023/05/120.127.4500.0027.050.1650.09%
2022/06/0100.00136.5036.75-1212-0.47%
2022/05/31136.6500.0036.8012130.47%
2022/05/2300.000.136.3036.45-0.1237-0.02%
2022/03/0400.000.139.1039.40-0.11,0890.00%
2022/02/0700.00138.7538.65-11,720-0.06%
2022/01/1000.00140.8040.95-11,915-0.05%
2022/01/04138.4000.0040.0011,9150.05%
2021/12/27245.452.146.3345.45-0.11,7070.00%
2021/12/24246.75246.7546.7501,6920.00%
2021/12/23246.60246.1546.6001,6600.00%
2021/12/2200.002.146.4946.50-2.11,639-0.13%
2021/12/21146.450.146.3546.5011,6110.06%
2021/12/1700.000.343.9044.00-0.31,524-0.02%
2021/12/16345.00945.7445.00-61,515-0.40%
2021/12/15145.70146.3045.7001,4730.00%
2021/12/1400.000.145.0047.50-0.11,4200.00%
2021/12/13345.8313.645.2246.20-10.61,347-0.79%
2021/12/1000.0019.142.1542.00-19.11,293-1.48%
2021/12/09141.70640.6641.70-51,263-0.40%
2021/12/0300.00036.0036.2001,2080.00%
2021/12/0100.005.136.2138.00-5.11,165-0.43%
2021/11/26138.301.136.5538.00-0.11,105-0.01%
2021/11/2500.001036.7036.70-10949-1.05%
2021/11/24632.331032.6333.40-4885-0.45%
2021/11/2300.004030.3130.40-40793-5.04%
2021/11/19224.58724.4225.15-5677-0.74%
2021/11/18525.9500.0024.7056540.76%
2021/11/15224.25224.2024.2505120.00%
2021/10/29223.85223.8023.8504080.00%
2021/10/20123.50122.5023.5002700.00%
2021/10/1500.00320.1020.10-3172-1.74%
2021/10/14318.5500.0018.3031651.82%
2021/05/1200.00316.0316.50-344-6.67%
2021/05/0500.00115.8516.20-145-2.20%
2021/04/0800.00118.5018.55-150-1.97%
2021/03/0800.00119.1019.00-162-1.61%
2021/03/0500.00119.1519.40-162-1.60%
2021/01/1800.00119.0019.45-189-1.12%
2021/01/1500.00119.7519.70-196-1.04%
2021/01/1300.002619.8520.10-26126-20.59%
2021/01/12120.3000.0020.1011350.74%
2021/01/11222.001022.2022.00-8138-5.77%
2021/01/08423.4900.0024.4041422.81%
2021/01/06223.5500.0023.3021411.41%
2020/12/1700.001022.6022.80-10137-7.28%
2020/12/111023.49124.0024.0091336.75%
2020/12/10323.0000.0023.3031312.28%
2020/11/3000.00123.1522.55-1148-0.67%
2020/11/26422.3500.0022.2541482.69%
2020/11/232021.4000.0021.302014713.55%
2020/11/2000.001021.3621.00-10147-6.79%
2020/11/1300.001522.6022.15-15146-10.25%
2020/11/121023.1000.0022.10101466.85%
2020/11/111023.0300.0022.75101456.86%
2020/11/1000.001022.6123.00-10145-6.88%
2020/11/092022.7300.0022.702014413.85%
2020/10/21225.30324.9024.15-1156-0.64%
2020/07/30118.0000.0018.401971.03%
2020/07/2900.00516.7516.75-586-5.77%
2020/07/14516.4000.0016.005826.03%
2020/07/0900.00516.2016.30-575-6.61%
2020/07/06514.7000.0015.005707.09%
2020/07/0300.00516.3015.55-566-7.57%
2020/07/02514.3500.0015.755637.94%
2020/05/2700.00512.8512.70-548-10.29%
2020/05/2600.00512.0511.70-543-11.58%
2020/05/19111.7500.0012.001412.41%
2020/03/2798.5000.008.4293029.59%
2020/03/110.113.7000.0013.850.1210.35%
2020/02/140.114.0000.0014.150.1240.42%
2020/01/170.215.7500.0015.800.2240.71%
2020/01/160.515.4500.0015.500.5241.94%
2019/01/2200.00216.5516.40-265-3.03%
2019/01/07219.2000.0018.752573.51%
康聯訊 相關文章
康聯訊 相關影音