• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    90.3
  • 漲跌
    ▲1.6
  • 漲幅
    +1.80%
  • 成交量
    1,635張
  • 產業
    上櫃 電子零組件類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00390.2390.30-35,284-0.06%
2025/01/21188.3000.0088.7015,3540.02%
2025/01/16288.7500.0088.3025,7930.03%
2025/01/151.186.0200.0088.301.15,7820.02%
2025/01/14285.05185.2087.2015,7680.02%
2025/01/13483.6800.0083.2045,7590.07%
2025/01/10588.34189.1087.4045,7730.07%
2025/01/09289.10290.6089.1005,7680.00%
2025/01/07194.3000.0093.7015,8030.02%
2025/01/0600.007100.57100.50-75,675-0.12%
2025/01/0320.1100.2420101.40100.500.15,6610.00%
2025/01/0211.2105.9515103.97102.50-3.85,623-0.07%
2024/12/3100.001100.50101.00-15,487-0.02%
2024/12/301103.0000.0099.3015,5160.02%
2024/12/275101.5000.00102.5055,5080.09%
2024/12/2600.00199.90100.00-15,506-0.02%
2024/12/25198.6000.00100.0015,5630.02%
2024/12/20199.5000.00100.0015,7990.02%
2024/12/1900.001100.50101.00-15,928-0.02%
2024/12/183108.002.2109.62103.000.86,1040.01%
2024/12/162799.0530107.50100.00-35,833-0.05%
2024/12/131103.006103.67104.00-55,473-0.09%
2024/12/121103.5010.2101.80102.50-9.25,218-0.18%
2024/12/11494.50494.5096.0004,9660.00%
2024/12/06293.20294.9094.0004,9090.00%
2024/12/0400.00789.0090.00-74,776-0.15%
2024/12/0300.000.286.4086.60-0.24,7760.00%
2024/11/28380.43378.8080.2005,0600.00%
2024/11/271080.92380.8080.5075,1340.14%
2024/11/26383.10383.1083.1005,3210.00%
2024/11/25382.80383.0082.8005,3510.00%
2024/11/22382.50382.4082.5005,4100.00%
2024/11/21381.70382.0081.7005,4390.00%
2024/11/20481.65382.6081.0015,4890.02%
2024/11/18580.96581.8280.2005,7430.00%
2024/11/15689.02489.0388.8025,6730.04%
2024/11/14589.96690.1789.60-15,773-0.02%
2024/11/13191.80190.7090.8005,7480.00%
2024/11/12890.66589.2689.9035,7650.05%
2024/11/11692.58495.2092.6025,6600.04%
2024/11/081295.14594.8894.0075,5760.13%
2024/11/071196.191197.2296.7005,4290.00%
2024/11/06395.008.195.3695.00-5.15,156-0.10%
2024/11/05592.46492.3092.2015,0270.02%
2024/11/04592.10590.1091.5005,0450.00%
2024/10/30588.5400.0091.1055,1210.10%
2024/10/29590.24490.9089.6015,1370.02%
2024/10/28490.25490.0090.5005,0910.00%
2024/10/25293.75293.2093.4005,0290.00%
2024/10/24590.72492.5089.4014,9120.02%
2024/10/23493.80491.7093.7004,8410.00%
2024/10/22489.60487.8089.6004,7930.00%
2024/10/21388.10388.5088.1004,8630.00%
2024/10/18389.80390.7089.5005,0110.00%
2024/10/17792.67692.8091.9015,2360.02%
2024/10/16390.60391.4090.5005,4030.00%
2024/10/15492.50492.6092.3005,4430.00%
2024/10/14490.40486.6590.6005,3960.00%
2024/10/11486.80486.8087.0005,4500.00%
2024/10/09487.60488.0087.4005,6570.00%
2024/10/08387.90387.2088.6005,8790.00%
2024/10/07190.90189.5089.5005,9510.00%
2024/10/04890.69889.1388.0006,0750.00%
2024/10/01393.50390.9093.2006,1390.00%
2024/09/30390.80490.2090.80-16,321-0.02%
2024/09/27493.00494.9093.0006,3820.00%
2024/09/261394.681393.5292.1006,4430.00%
2024/09/25495.70394.2095.7016,4680.02%
2024/09/2414.195.962995.1695.50-14.96,559-0.23%
2024/09/23998.71697.6699.5036,3830.05%
2024/09/20396.83495.8896.90-16,204-0.02%
2024/09/19391.301991.7792.30-165,965-0.27%
2024/09/181588.97489.4087.00115,8930.19%
2024/09/161389.470.188.3089.1012.95,8610.22%
2024/09/13486.77286.9086.7025,8250.03%
2024/09/11480.80483.0080.8005,7780.00%
2024/09/10682.70584.3682.2015,7560.02%
2024/09/09483.80482.1083.8005,7030.00%
2024/09/05280.60283.5080.6005,6460.00%
2024/09/04484.30485.0084.3005,5830.00%
2024/09/03488.30489.0088.3005,5510.00%
2024/09/02390.70591.0790.10-25,505-0.04%
2024/08/30393.472.192.7991.500.95,4200.02%
2024/08/29391.333.191.3090.70-0.15,2740.00%
2024/08/28193.50293.1090.70-15,191-0.02%
2024/08/2700.00187.4087.70-15,000-0.02%
2024/08/26190.00189.4088.7004,9930.00%
2024/08/2300.000.289.3089.50-0.25,0360.00%
2024/08/22190.80189.2088.8005,2730.00%
2024/08/21290.40291.6091.0005,2940.00%
2024/08/2000.00290.4091.60-25,228-0.04%
2024/08/1900.00183.1084.40-15,107-0.02%
2024/08/16182.70181.0082.8005,0950.00%
2024/08/15376.37376.6376.4005,0970.00%
2024/08/14175.20174.4074.9005,1630.00%
2024/08/12673.8000.0073.1065,3500.11%
2024/08/08271.55471.6570.20-25,476-0.04%
2024/08/06162.8000.0063.3015,5060.02%
2024/08/05067.400.767.2067.20-0.75,631-0.01%
2024/08/02276.30175.4074.6015,6290.02%
2024/08/0100.002076.3976.90-205,550-0.36%
2024/07/31274.50273.4073.2005,4970.00%
2024/07/30171.30172.8073.2005,4850.00%
2024/07/292171.511172.1171.00105,4590.18%
2024/07/26876.58775.7174.4015,4040.02%
2024/07/23183.70181.7081.7005,2850.00%
2024/07/1910.189.5800.0084.5010.15,1480.20%
2024/07/186.192.914.193.7189.6024,9960.04%
2024/07/1700.003.588.2089.20-3.54,745-0.07%
2024/07/16383.97185.0084.4024,5390.04%
2024/07/15381.40381.6381.3004,5000.00%
2024/07/12181.80781.3080.80-64,489-0.13%
2024/07/112285.5116.186.8184.305.94,4200.13%
2024/07/10286.504.383.1785.50-2.34,216-0.05%
2024/07/09177.302.578.5778.90-1.53,991-0.04%
2024/07/08183.202.180.8780.70-1.13,899-0.03%
2024/07/05181.50582.5482.30-43,758-0.11%
2024/07/04780.937.280.9381.50-0.23,647-0.01%
2024/07/03379.50181.0078.9023,4680.06%
2024/07/02279.70680.1879.60-43,405-0.12%
2024/07/01679.33278.6578.5043,2960.12%
2024/06/28177.7037.177.2378.20-36.13,280-1.10%
2024/06/27370.1738.671.1574.60-35.63,297-1.08%
2024/06/240.573.0000.0072.000.53,3310.02%
2024/06/2100.00575.4074.50-53,428-0.15%
2024/06/2000.00373.6373.70-33,474-0.09%
2024/06/1900.00171.9071.80-13,507-0.03%
2024/06/18171.30173.6071.5003,5180.00%
2024/06/14170.80170.8070.8003,6500.00%
2024/06/11371.7000.0070.5033,8560.08%
2024/06/07471.20273.9073.6023,9580.05%
2024/06/062071.80172.6071.50194,0520.47%
2024/06/059.174.4800.0072.509.14,1930.22%
2024/06/041575.901375.9175.0024,4690.04%
2024/06/031.674.1000.0074.101.64,8850.03%
2024/05/31374.60175.0074.1025,4890.04%
2024/05/301175.633.176.0374.707.95,8050.14%
2024/05/291276.35177.3075.90116,1050.18%
2024/05/281179.71779.2079.0046,1060.06%
2024/05/27377.27777.7378.40-46,026-0.07%
2024/05/24474.50273.9174.2026,2420.03%
2024/05/231975.24475.3374.60156,5580.23%
2024/05/22277.95478.6575.80-26,758-0.03%
2024/05/21778.50177.7477.2067,0660.08%
2024/05/20176.57176.1076.7007,0640.00%
2024/05/17277.152677.9676.50-246,969-0.34%
2024/05/16773.86176.4073.3066,8310.09%
2024/05/15275.751275.0575.00-106,780-0.15%
2024/05/13570.720.270.5070.204.86,5810.07%
2024/05/10172.50371.3072.30-26,561-0.03%
2024/05/09373.031472.7772.40-116,457-0.17%
2024/05/0800.008.165.5168.90-8.16,256-0.13%
2024/05/070.162.500.162.5062.700.16,1920.00%
2024/05/06462.50463.3062.5006,1920.00%
2024/05/03362.2000.0062.0036,1800.05%
2024/05/022.362.42162.4062.701.36,1750.02%
2024/04/30463.45363.4063.4016,1780.02%
2024/04/29363.40363.1063.4006,1720.00%
2024/04/26462.40362.9062.4016,1650.02%
2024/04/25362.70362.7062.7006,1560.00%
2024/04/24263.80363.6763.80-16,153-0.02%
2024/04/23561.26461.1061.2016,1240.02%
2024/04/22560.70661.6060.60-16,111-0.02%
2024/04/193.160.48260.8060.601.16,0780.02%
2024/04/182.162.931263.1862.90-9.96,039-0.16%
2024/04/160.164.90264.4564.00-1.95,993-0.03%
2024/04/151.167.08667.3366.50-4.95,980-0.08%
2024/04/12468.601468.9168.60-105,983-0.17%
2024/04/11468.90469.1068.9005,9760.00%
2024/04/10270.20470.5070.20-25,960-0.03%
2024/04/098.370.60570.7870.503.35,9470.06%
2024/04/088.171.89671.8771.902.15,9140.04%
2024/04/032473.81173.7073.60235,8700.39%
2024/04/021875.21776.0774.90115,8600.19%
2024/04/01778.5317.179.4378.40-10.15,782-0.18%
2024/03/29476.20776.0376.20-35,618-0.05%
2024/03/28476.185.274.4174.40-1.25,566-0.02%
2024/03/27474.005.473.5674.00-1.45,519-0.02%
2024/03/261875.752576.1074.40-75,490-0.13%
2024/03/25578.621678.6878.50-115,376-0.20%
2024/03/221.177.61577.5077.10-3.95,312-0.07%
2024/03/2100.00177.3076.30-15,260-0.02%
2024/03/201075.86876.1575.0025,2280.04%
2024/03/1913.275.982675.6075.80-12.85,188-0.25%
2024/03/182773.91873.1074.10195,0940.37%
2024/03/1536.174.412272.1571.3014.15,0430.28%
2024/03/14876.4321.178.2975.90-134,935-0.26%
2024/03/133177.151277.9378.00194,8830.39%
2024/03/12378.10177.1278.6024,8280.04%
2024/03/118.178.255.277.9877.1034,6940.06%
2024/03/0812.178.78579.2278.007.14,5470.16%
2024/03/0748.386.274386.7581.705.34,2560.13%
2024/03/0642.286.4549.186.2388.50-6.93,827-0.18%
2024/03/0533.381.3118.180.1884.3015.23,2340.47%
2024/03/0414.577.6531.977.8276.70-17.42,976-0.59%
2024/03/013375.573176.2775.0022,6890.07%
2024/02/292175.904076.5775.90-192,594-0.73%
2024/02/273974.931673.9176.70232,3990.96%
2024/02/261574.291075.6073.6052,1140.24%
2024/02/232173.7023.473.8775.40-2.41,794-0.13%
2024/02/229.266.998.166.7568.601.11,5170.07%
2024/02/21163.401.262.4564.70-0.21,147-0.02%
2024/02/19159.8000.0059.2011,0430.10%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音