海華 (3694)-統一-新台中券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	49.00	2	49.35	49.40	0	3,321	0.00%
2024/05/20	1	46.70	2	47.40	46.70	-1	3,362	-0.03%
2024/05/17	27	48.87	30	48.81	48.60	-3	3,393	-0.09%
2024/05/16	1	47.10	0	0.00	46.50	1	3,321	0.03%
2024/05/14	0	0.00	2	45.10	44.10	-2	3,419	-0.06%
2024/05/10	0	42.95	0	0.00	43.80	0	3,614	0.00%
2024/05/09	3	43.67	41	44.90	43.50	-38	4,187	-0.91%
2024/05/03	0	0.00	5	44.60	44.05	-5	6,084	-0.08%
2024/05/02	0	0.00	2	44.13	44.20	-2	6,618	-0.03%
2024/04/30	0	0.00	57	44.92	44.10	-57	6,951	-0.82%
2024/04/29	0	0.00	1	43.80	44.50	-1	7,123	-0.01%
2024/04/25	1	43.75	0	0.00	43.75	1	7,357	0.01%
2024/04/24	0	0.00	46	44.69	44.55	-46	7,569	-0.61%
2024/04/23	0	0.00	30	44.24	44.00	-30	8,191	-0.37%
2024/04/19	1	45.10	0	0.00	44.80	1	8,830	0.01%
2024/04/16	1	48.50	0	0.00	46.75	1	8,846	0.01%
2024/04/15	3	50.33	0	0.00	50.00	3	8,848	0.03%
2024/04/12	3	51.73	0	0.00	51.20	3	8,845	0.03%
2024/04/11	10	51.80	0	0.00	51.60	10	8,864	0.11%
2024/04/10	1	53.70	30	54.54	53.60	-29	8,895	-0.33%
2024/04/09	3	53.67	3	53.40	53.70	0	8,914	0.00%
2024/04/03	8	53.41	0	0.00	53.40	8	9,092	0.09%
2024/04/01	2	53.10	11	53.12	53.10	-9	9,366	-0.10%
2024/03/29	4	51.03	0	0.00	51.00	4	9,588	0.04%
2024/03/28	1	51.90	1	51.40	51.30	0	9,712	0.00%
2024/03/26	21	51.91	1	51.90	51.80	20	9,808	0.20%
2024/03/25	2	54.00	2	55.15	53.60	0	9,901	0.00%
2024/03/22	210	54.74	11	54.52	54.20	199	9,956	2.00%	大買/鉅額交易
2024/03/21	14	56.50	11	56.12	55.50	3	9,984	0.03%
2024/03/20	0	0.00	1	54.90	54.40	-1	9,913	-0.01%
2024/03/19	2.1	54.66	15	54.68	54.40	-12.9	10,063	-0.13%
2024/03/18	3	52.50	1	53.00	53.50	2	10,346	0.02%
2024/03/15	0	0.00	2	53.55	51.50	-2	10,650	-0.02%
2024/03/13	10	50.70	10	50.70	51.00	0	10,675	0.00%
2024/03/11	4	50.90	7	51.53	51.40	-3	10,683	-0.03%
2024/03/08	0	0.00	5	50.43	50.10	-5	10,692	-0.05%
2024/03/07	27	53.54	21	53.46	52.60	6	10,680	0.06%
2024/03/06	16.2	57.07	1	57.80	57.00	15.2	10,597	0.14%
2024/03/05	32	57.69	33	57.70	58.10	-1	10,637	-0.01%
2024/03/04	5	55.46	7	55.93	56.30	-2	10,328	-0.02%
2024/03/01	5	52.10	0	0.00	52.20	5	10,089	0.05%
2024/02/29	4	51.00	4	51.60	51.00	0	10,125	0.00%
2024/02/27	6	51.78	4	52.10	52.00	2	10,387	0.02%
2024/02/26	8	52.25	1	53.20	52.70	7	10,852	0.06%
2024/02/23	4	52.60	20.1	52.68	51.70	-16.1	10,966	-0.15%
2024/02/22	5	53.84	14	54.11	53.70	-9	11,117	-0.08%
2024/02/21	2	55.80	7	56.07	56.00	-5	11,044	-0.05%
2024/02/20	15	53.87	4	53.70	53.70	11	11,059	0.10%
2024/02/19	6	53.68	4	54.40	53.50	2	11,101	0.02%
2024/02/16	6	54.87	5	54.36	55.10	1	11,078	0.01%
2024/02/15	6	55.40	0	0.00	55.00	6	10,975	0.05%
2024/02/05	4	55.43	6	55.67	55.30	-2	10,914	-0.02%
2024/02/02	25	56.98	5	57.56	56.60	20	10,832	0.18%
2024/02/01	18	59.19	53.1	60.24	57.30	-35.1	10,645	-0.33%
2024/01/31	50	56.92	41	57.45	58.00	9	10,106	0.09%
2024/01/30	27.2	55.41	12	56.15	55.30	15.2	9,731	0.16%
2024/01/29	23	55.29	8	55.71	56.50	15	9,427	0.16%
2024/01/26	40	55.72	41	55.74	55.40	-1	9,155	-0.01%
2024/01/25	40	53.74	44	55.11	56.80	-4	8,310	-0.05%
2024/01/24	50	52.91	57	52.14	51.70	-7	7,779	-0.09%
2024/01/23	31	49.12	42	49.41	49.30	-11	7,451	-0.15%
2024/01/22	38	48.61	21	48.40	48.65	17	7,276	0.23%
2024/01/19	77	47.40	31	47.52	47.50	46	7,151	0.64%
2024/01/18	20	47.68	30	48.24	47.35	-10	7,111	-0.14%
2024/01/17	37	49.60	82	50.99	48.95	-45	6,914	-0.65%
2024/01/16	67	50.96	114	50.72	53.20	-47	6,295	-0.75%	大賣/
2024/01/15	3	46.53	48	47.99	48.40	-45	5,785	-0.78%
2024/01/12	5	44.00	5	44.10	44.00	0	5,656	0.00%
2024/01/11	0	0.00	30	44.65	44.70	-30	5,658	-0.53%
2024/01/10	62	43.81	6	43.71	43.65	56	5,655	0.99%
2024/01/09	34	44.57	33	44.50	44.10	1	5,648	0.02%
2024/01/08	5	44.45	5	44.99	44.45	0	5,644	0.00%
2024/01/05	7	44.76	5	44.80	44.70	2	5,686	0.04%
2024/01/04	6	45.11	6	45.55	44.80	0	5,730	0.00%
2024/01/03	34	46.08	11	46.03	46.00	23	5,734	0.40%
2024/01/02	36	47.07	6	47.11	46.85	30	5,703	0.53%
2023/12/29	1	48.80	3	48.13	48.10	-2	5,679	-0.04%
2023/12/28	15	47.71	30	47.88	46.85	-15	5,614	-0.27%
2023/12/27	45	47.97	23	48.35	47.65	22	5,546	0.40%
2023/12/26	16	48.32	22	47.93	48.40	-6	5,359	-0.11%
2023/12/25	18	47.01	2	46.45	46.45	16	5,108	0.31%
2023/12/22	12	45.92	1	45.75	46.05	11	4,986	0.22%
2023/12/21	13	46.45	1	46.00	45.45	12	4,926	0.24%
2023/12/20	3	46.37	36	46.20	46.30	-33	4,891	-0.67%
2023/12/19	2	44.25	9	43.18	44.65	-7	4,782	-0.15%
2023/12/18	20	45.02	13	45.14	44.95	7	4,736	0.15%
2023/12/15	26	44.63	2	44.55	44.00	24	4,701	0.51%
2023/12/14	26	45.49	9	45.60	45.35	17	4,745	0.36%
2023/12/13	58	47.76	94	48.38	47.50	-36	4,563	-0.79%
2023/12/12	41	46.04	30	45.72	45.75	11	4,190	0.26%
2023/12/11	3	42.45	46	44.25	44.45	-43	3,980	-1.08%
2023/12/08	12	40.71	0	0.00	40.45	12	3,935	0.30%
2023/12/07	1	40.50	0	0.00	40.25	1	3,930	0.03%
2023/12/06	2	41.38	2	41.65	41.10	0	3,923	0.00%
2023/12/05	41	41.47	4	41.48	41.35	37	3,902	0.95%
2023/12/04	1	43.20	40	42.60	42.60	-39	3,872	-1.01%
2023/12/01	3	44.50	2	44.10	44.05	1	3,828	0.03%
2023/11/30	17	46.02	60	45.16	44.80	-43	3,798	-1.13%
2023/11/29	10	44.87	3	45.13	46.00	7	3,643	0.19%
2023/11/28	44	45.00	0	0.00	44.95	44	3,555	1.24%
2023/11/27	5	43.97	4	44.53	43.85	1	3,441	0.03%
2023/11/24	28	45.13	13	45.80	45.05	15	3,362	0.45%
2023/11/23	38	45.03	40	44.39	45.00	-2	3,087	-0.06%
2023/11/22	12	42.29	17	43.23	43.85	-5	2,599	-0.19%
2023/11/21	1	39.75	22	39.58	39.90	-21	2,441	-0.86%
2023/11/20	3	36.35	0	0.00	36.30	3	2,223	0.13%
2023/11/17	11	35.82	9	35.64	36.85	2	2,199	0.09%
2023/11/16	25	35.32	16	35.50	35.30	9	2,100	0.43%
2023/11/15	0	0.00	3	33.83	33.85	-3	2,033	-0.15%
2023/11/08	0	0.00	1	33.20	33.25	-1	2,047	-0.05%
2023/11/07	3	32.82	2	32.75	33.00	1	2,045	0.05%
2023/11/06	1	32.60	0	0.00	31.80	1	2,066	0.05%
2023/10/26	0	0.00	1	31.60	31.50	-1	2,179	-0.05%
2023/10/23	0	0.00	10	29.70	29.70	-10	2,237	-0.45%
2023/10/19	10	30.00	0	0.00	30.20	10	2,319	0.43%
2023/10/13	16	31.34	16	31.28	31.00	0	2,712	0.00%
2023/10/12	11	31.75	0	0.00	31.75	11	2,687	0.41%
2023/10/06	0	0.00	9	37.64	37.25	-9	2,672	-0.34%
2023/10/05	0	0.00	2	38.65	37.80	-2	2,668	-0.07%
2023/10/04	1	38.85	6	38.55	38.50	-5	2,665	-0.19%
2023/10/03	0	0.00	22	37.62	37.10	-22	2,623	-0.84%
2023/09/22	0	0.00	1	36.25	36.80	-1	2,758	-0.04%
2023/09/21	1	36.30	0	0.00	36.80	1	2,744	0.04%
2023/09/20	2	35.95	2	35.20	36.35	0	2,718	0.00%
2023/09/19	3	36.85	20	37.38	36.35	-17	2,690	-0.63%
2023/09/18	5	35.63	2	35.55	36.10	3	2,580	0.12%
2023/09/15	16	35.51	1	35.75	35.50	15	2,560	0.59%
2023/09/14	66	36.88	16	36.08	36.35	50	2,523	1.98%
2023/09/13	2	34.33	12	35.43	35.55	-10	2,391	-0.42%
2023/09/12	14	34.28	0	0.00	34.50	14	2,310	0.61%
2023/09/06	0	0.00	3	33.15	33.00	-3	2,288	-0.13%
2023/09/05	3	34.58	2	33.70	33.70	1	2,292	0.04%
2023/09/04	0	0.00	4	34.20	34.15	-4	2,303	-0.17%
2023/09/01	2	34.20	2	34.00	34.10	0	2,310	0.00%
2023/08/31	1	33.35	0	0.00	34.05	1	2,324	0.04%
2023/08/30	1	34.00	0	0.00	33.90	1	2,322	0.04%
2023/08/29	5	33.72	1	33.90	33.90	4	2,324	0.17%
2023/08/24	1	33.80	6	33.43	32.70	-5	2,302	-0.22%
2023/08/23	5	33.86	9	33.50	33.30	-4	2,291	-0.17%
2023/08/21	1	34.90	6	35.01	35.05	-5	2,259	-0.22%
2023/08/17	9	34.43	0	0.00	34.75	9	2,222	0.40%
2023/08/16	3	33.15	0	0.00	33.95	3	2,227	0.13%
2023/08/09	1	34.60	2	34.65	34.50	-1	2,182	-0.05%
2023/08/04	1	31.25	0	0.00	30.95	1	2,087	0.05%
2023/07/31	1	35.55	1	33.85	33.40	0	2,016	0.00%
2023/07/28	1	34.00	1	34.40	34.50	0	1,962	0.00%
2023/07/27	0	0.00	2	33.80	33.65	-2	1,899	-0.11%
2023/07/26	2	33.40	4	33.98	32.70	-2	1,881	-0.11%
2023/07/25	6	34.93	8	34.76	34.75	-2	1,832	-0.11%
2023/07/24	0	0.00	6	33.56	33.40	-6	1,758	-0.34%
2023/07/21	16	34.31	4	34.50	34.10	12	1,726	0.70%
2023/07/20	5	35.30	2	35.85	35.30	3	1,692	0.18%
2023/07/19	20	38.08	14	39.91	36.75	6	1,636	0.37%
2023/07/18	18	39.96	0	0.00	39.50	18	1,529	1.18%
2023/07/14	0	0.00	6	33.90	34.45	-6	1,259	-0.48%
2023/07/13	13	33.50	8	33.37	32.90	5	1,196	0.42%
2023/07/12	1	33.00	1	32.60	32.65	0	1,158	0.00%
2023/07/11	0	0.00	1	32.75	32.90	-1	1,146	-0.09%
2023/07/10	0	0.00	2	32.35	32.40	-2	1,164	-0.17%
2023/07/07	1	31.15	1	30.90	31.15	0	1,121	0.00%
2023/07/06	0	0.00	1	31.70	31.85	-1	1,096	-0.09%
2023/07/05	3	31.92	0	0.00	31.75	3	1,089	0.28%
2023/07/04	1	31.80	1	32.10	32.25	0	1,076	0.00%
2023/07/03	2	31.13	2	31.20	31.00	0	1,015	0.00%
2023/06/29	2	28.48	0	0.00	28.35	2	889	0.22%
2023/06/26	1	27.50	0	0.00	27.40	1	897	0.11%
2023/06/20	0	0.00	1	27.75	27.80	-1	1,023	-0.10%
2023/06/15	0	0.00	6	28.43	28.30	-6	1,014	-0.59%
2023/06/14	1	28.40	0	0.00	28.30	1	1,007	0.10%
2023/06/09	7	29.41	0	0.00	29.20	7	970	0.72%
2023/05/31	0	0.00	2	27.85	27.80	-2	872	-0.23%
2023/05/23	0	0.00	2	28.35	28.05	-2	807	-0.25%
2023/05/22	0	0.00	2	28.00	28.45	-2	791	-0.25%
2023/05/10	0	0.00	2	25.00	25.25	-2	608	-0.33%
2023/04/24	0	0.00	1	24.00	23.95	-1	545	-0.18%
2023/04/20	0	0.00	1	24.75	24.75	-1	528	-0.19%
2023/04/19	0	0.00	1	25.60	25.85	-1	513	-0.19%
2023/04/13	6	25.08	6	25.20	24.80	0	457	0.00%
2023/04/11	2	23.40	2	23.60	23.70	0	388	0.00%
2023/04/07	10	23.90	23	23.92	24.00	-13	368	-3.52%
2023/04/06	0	0.00	1	23.35	23.15	-1	346	-0.29%
2023/03/31	1	23.40	5	23.40	23.45	-4	340	-1.17%
2023/03/30	0	0.00	12	23.00	23.35	-12	336	-3.57%
2023/03/29	3	23.20	0	0.00	22.95	3	316	0.95%
2023/03/28	1	23.25	1	23.20	23.10	0	311	0.00%
2023/03/27	0	0.00	6	23.23	23.25	-6	294	-2.04%
2023/03/24	36	24.00	2	23.05	23.65	34	273	12.41%
2023/03/23	1	22.55	2	22.80	22.85	-1	187	-0.53%
2023/03/03	1	20.40	1	20.40	20.40	0	162	0.00%
2023/02/16	0	0.00	3	20.40	20.60	-3	189	-1.58%
2023/02/03	0	0.00	12	20.75	20.75	-12	362	-3.31%
2023/02/01	1	20.20	12	20.25	20.35	-11	356	-3.09%
2023/01/17	0	0.00	2	19.80	19.70	-2	355	-0.56%
2023/01/12	0	0.00	7	19.60	19.60	-7	384	-1.82%
2023/01/09	0	0.00	13	20.45	20.35	-13	401	-3.24%
2023/01/03	0	0.00	10	19.50	19.50	-10	404	-2.47%
2022/12/30	0	0.00	12	19.43	19.40	-12	404	-2.96%
2022/12/29	0	0.00	6	19.35	19.40	-6	404	-1.48%
2022/12/28	0	0.00	8	19.46	19.45	-8	404	-1.98%
2022/12/26	0	0.00	2	19.60	19.60	-2	406	-0.49%
2022/12/20	0	0.00	16	19.31	19.15	-16	419	-3.81%
2022/12/19	0	0.00	4	19.64	19.75	-4	431	-0.93%
2022/12/16	0	0.00	2	19.83	19.90	-2	433	-0.46%
2022/12/14	1	20.25	0	0.00	20.05	1	433	0.23%
2022/12/13	0	0.00	23	20.00	20.00	-23	433	-5.30%
2022/11/10	4	21.63	3	22.05	21.35	1	489	0.20%
2022/11/03	0	0.00	4	19.40	19.35	-4	519	-0.77%
2022/11/02	4	19.15	0	0.00	19.05	4	522	0.77%
2022/10/19	0	0.00	5	18.05	19.55	-5	477	-1.05%
2022/10/18	5	17.85	0	0.00	17.80	5	463	1.08%
2022/10/07	0	0.00	2	19.38	19.40	-2	479	-0.42%
2022/10/05	2	19.08	0	0.00	19.00	2	480	0.42%
2022/08/26	8	22.34	20	22.14	22.00	-12	421	-2.85%
2022/08/25	12	22.05	0	0.00	22.15	12	416	2.88%
2022/08/18	0	0.00	26	22.35	22.40	-26	377	-6.89%
2022/08/17	16	22.14	1	22.20	22.15	15	334	4.48%
2022/08/16	1	22.95	32	22.35	22.50	-31	306	-10.12%
2022/08/15	1	22.50	0	0.00	22.60	1	216	0.46%
2022/08/12	0	0.00	4	20.55	20.55	-4	184	-2.17%
2022/08/05	0	0.00	7	18.29	18.45	-7	149	-4.67%
2022/08/01	0	0.00	5	19.25	19.25	-5	150	-3.31%
2022/07/29	0	0.00	6	18.40	19.00	-6	150	-4.00%
2022/07/28	0	0.00	14	18.88	18.65	-14	148	-9.43%
2022/07/27	0	0.00	3	19.20	19.20	-3	147	-2.03%
2022/07/26	0	0.00	12	18.95	19.20	-12	146	-8.16%
2022/07/20	0	0.00	1	20.20	19.45	-1	145	-0.69%
2022/07/19	1	17.10	0	0.00	19.05	1	128	0.78%
2022/07/07	0	0.00	2	16.75	16.75	-2	132	-1.51%
2022/06/21	1	18.15	0	0.00	18.50	1	142	0.70%
2022/06/10	0	0.00	1	20.20	20.10	-1	150	-0.66%
2022/05/25	2	19.00	0	0.00	19.25	2	180	1.11%
2022/05/19	1	18.75	0	0.00	18.70	1	187	0.53%
2022/05/10	1	19.30	1	19.55	19.55	0	195	0.00%
2022/04/27	0	0.00	2	19.03	19.00	-2	226	-0.88%
2022/04/26	2	19.75	0	0.00	19.60	2	225	0.89%
2022/04/25	1	19.70	0	0.00	19.70	1	233	0.43%
2022/04/12	1	20.00	0	0.00	20.20	1	315	0.32%
2022/04/11	1	20.35	0	0.00	20.30	1	330	0.30%
2022/04/01	0	0.00	55	21.43	21.40	-55	481	-11.43%
2022/03/31	0	0.00	24	21.76	21.75	-24	494	-4.85%
2022/03/29	0	0.00	21	21.72	21.90	-21	580	-3.62%
2022/03/25	1	22.10	0	0.00	22.35	1	793	0.13%
2022/03/22	0	0.00	2	21.80	21.85	-2	849	-0.24%
2022/03/17	3	20.92	0	0.00	21.15	3	1,009	0.30%
2022/03/15	0	0.00	4	20.55	20.25	-4	1,038	-0.39%
2022/03/10	4	21.00	4	21.20	21.20	0	1,039	0.00%
2022/03/09	2	20.60	4	20.60	20.45	-2	1,039	-0.19%
2022/03/08	0	0.00	1	20.35	20.35	-1	1,041	-0.10%
2022/03/07	6	21.19	4	22.00	21.05	2	1,041	0.19%
2022/03/03	4	22.81	7	23.09	22.80	-3	1,047	-0.29%
2022/03/01	7	22.81	75	22.83	22.75	-68	1,054	-6.45%
2022/01/18	0	0.00	3	24.25	24.10	-3	1,278	-0.23%
2022/01/17	0	0.00	29	23.74	24.00	-29	1,275	-2.27%
2022/01/14	0	0.00	49	23.10	23.15	-49	1,270	-3.86%
2022/01/13	0	0.00	41	23.77	23.70	-41	1,259	-3.26%
2022/01/11	1	24.70	0	0.00	24.40	1	1,246	0.08%
2022/01/06	2	26.08	6	25.95	25.95	-4	1,211	-0.33%
2022/01/05	1	26.15	0	0.00	26.15	1	1,201	0.08%
2022/01/04	2	26.68	75	26.61	26.55	-73	1,190	-6.13%
2022/01/03	1	27.00	0	0.00	26.95	1	1,173	0.09%
2021/12/30	1	27.25	0	0.00	27.15	1	1,164	0.09%
2021/12/29	16	28.48	0	0.00	27.80	16	1,144	1.40%
2021/12/28	0	0.00	117	28.20	28.70	-117	1,051	-11.12%	大賣/鉅額交易
2021/12/24	1	28.00	0	0.00	27.65	1	1,014	0.10%
2021/12/23	10	29.27	10	28.30	28.30	0	987	0.00%
2021/12/22	17	28.81	10	29.10	29.10	7	934	0.75%
2021/12/21	0	0.00	1	28.70	28.75	-1	780	-0.13%
2021/12/16	1	27.40	0	0.00	27.10	1	694	0.14%
2021/12/13	10	25.95	10	27.65	27.40	0	586	0.00%
2021/11/24	100	25.10	0	0.00	24.70	100	452	22.10%
2021/11/22	6	25.50	0	0.00	25.40	6	432	1.39%
2021/11/19	4	24.90	4	25.03	24.90	0	418	0.00%
2021/11/18	17	24.50	2	24.65	24.65	15	404	3.71%
2021/11/17	4	24.75	4	24.25	24.75	0	373	0.00%
2021/11/16	1	24.70	1	24.25	24.25	0	356	0.00%
2021/11/15	1	23.80	1	23.80	23.80	0	334	0.00%
2021/11/11	0	0.00	2	22.60	22.45	-2	307	-0.65%
2021/11/10	2	22.60	0	0.00	22.35	2	304	0.66%
2021/11/02	13	22.44	0	0.00	21.85	13	568	2.29%
2021/10/26	8	21.90	0	0.00	21.80	8	691	1.16%
2021/10/25	8	21.36	0	0.00	21.30	8	686	1.16%
2021/10/22	1	21.20	0	0.00	21.00	1	687	0.15%
2021/10/21	1	21.15	0	0.00	21.10	1	697	0.14%
2021/10/20	2	21.15	0	0.00	21.10	2	700	0.29%
2021/10/18	10	20.53	0	0.00	20.70	10	709	1.41%
2021/10/15	17	20.69	9	20.50	20.50	8	787	1.02%
2021/10/13	0	0.00	1	19.70	19.90	-1	796	-0.13%
2021/10/08	1	20.45	0	0.00	20.30	1	804	0.12%
2021/10/07	0	0.00	17	20.50	20.45	-17	811	-2.10%
2021/10/01	0	0.00	1	20.60	20.35	-1	866	-0.12%
2021/09/30	1	20.75	1	20.85	20.85	0	863	0.00%
2021/09/24	0	0.00	4	21.33	21.25	-4	880	-0.45%
2021/09/23	4	21.08	0	0.00	21.20	4	883	0.45%
2021/09/15	0	0.00	4	21.75	21.90	-4	900	-0.44%
2021/09/13	0	0.00	3	22.40	21.95	-3	909	-0.33%
2021/09/10	3	21.63	0	0.00	21.90	3	913	0.33%
2021/09/09	1	21.50	0	0.00	21.65	1	933	0.11%
2021/09/02	0	0.00	1	21.30	21.65	-1	1,046	-0.10%
2021/08/25	0	0.00	4	20.78	20.90	-4	1,065	-0.38%
2021/08/20	4	20.24	3	20.30	20.10	1	1,078	0.09%
2021/08/19	3	20.73	4	21.10	20.15	-1	1,081	-0.09%
2021/08/18	4	20.74	0	0.00	21.00	4	1,073	0.37%
2021/08/17	2	20.50	0	0.00	20.40	2	1,073	0.19%
2021/08/13	2	22.43	2	21.95	21.25	0	1,077	0.00%
2021/08/09	3	24.85	5	24.38	24.05	-2	1,083	-0.18%
2021/08/06	5	25.09	3	24.65	24.60	2	928	0.22%
2021/08/05	5	25.91	3	27.10	27.25	2	901	0.22%
2021/08/04	5	25.05	26	25.25	25.30	-21	814	-2.58%
2021/08/02	0	0.00	1	22.80	22.80	-1	779	-0.13%
2021/07/30	0	0.00	6	22.50	22.50	-6	789	-0.76%
2021/07/26	0	0.00	9	22.88	23.15	-9	843	-1.07%
2021/07/23	2	22.58	0	0.00	22.55	2	856	0.23%
2021/07/22	3	22.45	0	0.00	22.35	3	876	0.34%
2021/07/21	5	22.58	3	23.25	22.55	2	943	0.21%
2021/07/20	8	22.99	0	0.00	22.60	8	892	0.90%
2021/07/19	3	23.30	0	0.00	23.40	3	919	0.33%
2021/07/16	0	0.00	8	23.71	23.45	-8	1,136	-0.70%
2021/07/15	5	23.20	1	23.25	23.40	4	1,575	0.25%
2021/07/14	1	23.00	0	0.00	22.80	1	1,632	0.06%
2021/07/12	2	23.33	0	0.00	23.20	2	1,641	0.12%
2021/07/09	6	23.60	3	24.00	23.55	3	1,639	0.18%
2021/07/08	3	23.63	0	0.00	23.50	3	1,636	0.18%
2021/07/06	0	0.00	3	23.50	23.50	-3	1,668	-0.18%
2021/07/02	0	0.00	5	23.45	23.10	-5	1,873	-0.27%
2021/07/01	1	23.20	2	23.18	22.95	-1	1,898	-0.05%
2021/06/30	5	23.22	1	23.15	23.15	4	1,905	0.21%
2021/06/28	2	23.53	2	23.95	24.00	0	1,928	0.00%
2021/06/24	0	0.00	2	23.95	23.90	-2	1,938	-0.10%
2021/06/23	0	0.00	3	23.75	23.70	-3	1,945	-0.15%
2021/06/22	5	23.20	0	0.00	22.75	5	1,951	0.26%
2021/06/21	5	23.64	0	0.00	23.20	5	1,998	0.25%
2021/06/15	10	24.45	10	24.28	24.50	0	2,045	0.00%
2021/06/11	1	25.00	1	23.80	25.15	0	2,031	0.00%
2021/06/10	0	0.00	2	23.00	23.05	-2	1,985	-0.10%
2021/06/08	1	22.65	4	22.93	22.90	-3	1,988	-0.15%
2021/06/07	3	23.12	0	0.00	22.90	3	1,996	0.15%
2021/06/01	0	0.00	10	24.05	24.10	-10	1,993	-0.50%
2021/05/31	0	0.00	1	23.30	23.30	-1	1,997	-0.05%
2021/05/28	1	22.80	1	23.00	23.10	0	1,995	0.00%
2021/05/26	0	0.00	1	22.35	22.35	-1	1,998	-0.05%
2021/05/25	17	22.70	5	22.66	22.50	12	2,002	0.60%
2021/05/17	3	18.72	3	19.03	18.90	0	2,048	0.00%
2021/05/14	0	0.00	10	20.90	20.60	-10	2,040	-0.49%
2021/05/13	19	20.86	86	20.78	20.40	-67	2,028	-3.30%
2021/05/12	16	22.42	1	22.35	22.30	15	1,996	0.75%
2021/05/11	16	25.97	13	24.76	24.75	3	1,981	0.15%
2021/05/10	5	27.50	0	0.00	27.40	5	1,963	0.25%
2021/05/07	2	28.10	4	28.11	28.25	-2	1,964	-0.10%
2021/05/06	0	0.00	1	28.35	27.55	-1	1,966	-0.05%
2021/05/05	5	28.40	0	0.00	27.90	5	1,969	0.25%
2021/05/04	42	28.59	3	27.80	27.80	39	1,970	1.98%
2021/05/03	5	29.65	0	0.00	29.50	5	1,950	0.26%
2021/04/29	217	31.54	0	0.00	31.25	217	1,981	10.95%	大買/鉅額交易
2021/04/28	5	31.45	2	31.40	31.70	3	1,979	0.15%
2021/04/27	8	30.51	6	31.85	32.20	2	1,980	0.10%
2021/04/26	0	0.00	2	31.65	31.25	-2	1,932	-0.10%
2021/04/22	27	33.60	22	32.80	32.25	5	1,940	0.26%
2021/04/21	133	33.40	92	33.34	34.50	41	1,770	2.32%	大買/
2021/04/20	1	29.95	3	30.95	31.45	-2	1,336	-0.15%
2021/04/19	0	0.00	2	29.55	29.50	-2	1,291	-0.15%
2021/04/12	0	0.00	1	30.20	30.20	-1	1,326	-0.08%
2021/04/09	1	31.95	5	30.73	30.55	-4	1,314	-0.30%
2021/04/07	2	28.85	2	28.35	28.85	0	1,125	0.00%
2021/04/06	1	27.75	1	27.20	27.75	0	1,112	0.00%
2021/04/01	0	0.00	6	26.85	26.85	-6	1,193	-0.50%
2021/03/31	2	26.53	23	26.95	27.00	-21	1,200	-1.75%
2021/03/30	0	0.00	3	26.70	26.65	-3	1,188	-0.25%
2021/03/29	4	26.30	0	0.00	26.30	4	1,190	0.34%
2021/03/26	4	26.58	0	0.00	26.55	4	1,192	0.34%
2021/03/24	8	26.98	0	0.00	26.80	8	1,209	0.66%
2021/03/23	1	28.75	6	28.60	28.90	-5	1,169	-0.43%
2021/03/18	1	28.70	0	0.00	28.65	1	1,274	0.08%
2021/03/09	3	27.85	0	0.00	27.50	3	1,489	0.20%
2021/03/05	0	0.00	2	28.15	28.20	-2	1,517	-0.13%
2021/03/04	0	0.00	1	28.40	28.30	-1	1,541	-0.06%
2021/03/03	0	0.00	9	28.42	28.55	-9	1,559	-0.58%
2021/02/03	4	26.81	4	27.01	26.55	0	2,396	0.00%
2021/02/02	0	0.00	4	26.50	27.15	-4	2,433	-0.16%
2021/02/01	3	25.95	0	0.00	25.65	3	2,536	0.12%
2021/01/29	1	27.30	0	0.00	26.50	1	2,543	0.04%
2021/01/27	0	0.00	8	27.75	28.00	-8	2,560	-0.31%
2021/01/25	3	27.30	0	0.00	27.50	3	2,584	0.12%
2021/01/22	1	27.60	0	0.00	27.65	1	2,586	0.04%
2021/01/20	4	28.21	1	28.95	27.95	3	2,568	0.12%
2021/01/19	1	28.65	0	0.00	28.75	1	2,645	0.04%
2021/01/18	0	0.00	2	27.50	29.05	-2	2,720	-0.07%
2021/01/14	2	29.53	0	0.00	29.30	2	2,665	0.08%
2021/01/13	0	0.00	3	28.10	28.00	-3	2,631	-0.11%
2021/01/12	9	28.17	6	27.80	27.45	3	2,633	0.11%
2021/01/08	0	0.00	2	27.70	27.80	-2	2,625	-0.08%
2021/01/05	7	29.52	5	29.40	29.40	2	2,670	0.07%
2021/01/04	8	28.25	0	0.00	28.25	8	2,649	0.30%
2020/12/29	0	0.00	2	28.05	28.05	-2	2,661	-0.08%
2020/12/28	0	0.00	1	28.45	28.75	-1	2,654	-0.04%
2020/12/25	1	28.15	0	0.00	27.75	1	2,563	0.04%
2020/12/24	0	0.00	14	28.10	27.85	-14	2,556	-0.55%
2020/12/23	0	0.00	1	28.10	27.70	-1	2,569	-0.04%
2020/12/22	12	27.55	15	28.18	27.10	-3	2,613	-0.11%
2020/12/21	12	27.79	1	28.05	27.85	11	2,629	0.42%
2020/12/18	9	28.35	45	28.87	28.35	-36	2,651	-1.36%
2020/12/17	1	27.65	0	0.00	27.80	1	2,730	0.04%
2020/12/16	13	27.79	0	0.00	27.80	13	2,826	0.46%
2020/12/15	14	28.23	0	0.00	27.75	14	2,943	0.48%
2020/12/14	34	29.54	12	30.00	29.40	22	2,881	0.76%
2020/12/11	101	30.47	10	30.45	29.60	91	2,839	3.20%	大買/
2020/12/10	6	33.13	0	0.00	32.85	6	2,737	0.22%
2020/12/09	0	0.00	3	33.20	33.75	-3	2,738	-0.11%
2020/12/08	1	32.90	2	33.15	33.00	-1	2,755	-0.04%
2020/12/07	4	32.93	4	33.95	32.60	0	2,761	0.00%
2020/12/03	4	34.90	0	0.00	34.45	4	2,722	0.15%
2020/11/25	0	0.00	1	34.35	33.95	-1	2,799	-0.04%
2020/11/23	1	34.25	5	33.86	34.40	-4	2,887	-0.14%
2020/11/20	4	33.60	0	0.00	33.50	4	3,061	0.13%
2020/11/19	12	33.98	0	0.00	33.70	12	3,179	0.38%
2020/11/18	0	0.00	5	34.73	34.75	-5	3,162	-0.16%
2020/11/17	12	35.94	7	34.60	35.00	5	3,158	0.16%
2020/11/16	20	33.98	21	35.13	36.05	-1	2,932	-0.03%
2020/11/13	7	32.30	7	32.63	32.80	0	2,941	0.00%
2020/11/11	1	32.90	0	0.00	32.45	1	3,246	0.03%
2020/11/09	25	34.24	26	34.14	32.30	-1	3,235	-0.03%
2020/10/30	2	31.30	2	31.73	30.85	0	3,427	0.00%
2020/10/29	3	31.03	3	31.45	31.50	0	3,442	0.00%
2020/10/27	1	32.70	2	33.40	32.35	-1	3,429	-0.03%
2020/10/26	2	33.50	2	32.98	33.50	0	3,507	0.00%
2020/10/19	1	30.65	1	30.95	31.00	0	3,511	0.00%
2020/10/14	2	32.63	0	0.00	32.25	2	3,521	0.06%
2020/10/13	1	31.60	2	31.95	31.85	-1	3,502	-0.03%
2020/10/12	2	31.78	1	31.85	31.40	1	3,542	0.03%
2020/09/28	2	29.25	3	29.43	29.55	-1	3,763	-0.03%
2020/09/25	16	29.07	1	31.00	28.70	15	3,782	0.40%
2020/09/24	1	30.80	0	0.00	30.40	1	3,777	0.03%
2020/09/22	1	33.45	9	33.12	31.60	-8	3,749	-0.21%
2020/09/21	13	33.17	5	33.30	33.15	8	3,647	0.22%
2020/09/18	1	31.25	1	31.15	33.70	0	3,539	0.00%
2020/09/17	2	30.63	3	30.97	30.75	-1	3,403	-0.03%
2020/09/16	1	30.65	0	0.00	30.30	1	3,388	0.03%
2020/09/07	6	31.47	0	0.00	30.85	6	3,235	0.19%
2020/09/04	0	0.00	1	31.95	31.85	-1	3,208	-0.03%
2020/09/03	1	33.05	0	0.00	32.65	1	3,179	0.03%
2020/09/02	0	0.00	2	33.65	32.70	-2	3,143	-0.06%
2020/09/01	0	0.00	1	33.80	32.85	-1	3,086	-0.03%
2020/08/31	3	32.73	1	32.40	32.50	2	3,033	0.07%
2020/08/28	9	32.40	1	32.60	33.10	8	2,995	0.27%
2020/08/27	1	32.90	2	32.80	32.55	-1	2,950	-0.03%
2020/08/26	9	33.58	8	33.64	34.00	1	2,868	0.03%
2020/08/25	1	30.65	1	31.00	32.90	0	2,658	0.00%
2020/08/24	1	30.20	1	30.45	29.95	0	2,505	0.00%
2020/08/21	1	29.80	1	30.25	30.20	0	2,477	0.00%
2020/08/20	2	32.05	37	29.94	29.25	-35	2,431	-1.44%
2020/08/19	9	33.06	4	34.48	32.25	5	2,317	0.22%
2020/08/18	1	31.45	1	31.70	33.70	0	2,117	0.00%
2020/08/17	5	30.20	5	30.36	31.45	0	1,874	0.00%
2020/08/14	0	0.00	1	28.50	28.60	-1	1,746	-0.06%
2020/08/13	1	26.50	0	0.00	26.00	1	1,648	0.06%
2020/08/10	10	27.10	10	27.23	26.30	0	1,598	0.00%
2020/08/04	1	26.35	1	26.90	26.80	0	1,279	0.00%
2020/07/30	10	28.15	10	28.15	26.35	0	1,220	0.00%
2020/07/29	0	0.00	3	27.55	27.55	-3	1,040	-0.29%
2020/07/28	1	26.60	1	25.90	25.05	0	996	0.00%
2020/07/20	9	24.08	0	0.00	25.00	9	862	1.04%
2020/07/17	3	24.70	0	0.00	24.80	3	847	0.35%
2020/07/13	2	25.25	11	25.76	25.85	-9	695	-1.29%
2020/07/10	30	25.02	0	0.00	23.50	30	636	4.71%
2020/07/09	3	26.67	1	25.85	25.15	2	604	0.33%
2020/07/08	15	26.84	15	26.80	26.30	0	568	0.00%
2020/07/07	1	22.95	2	24.20	25.00	-1	496	-0.20%
2020/07/03	1	21.30	0	0.00	21.25	1	387	0.26%
2020/07/02	1	20.50	0	0.00	20.50	1	340	0.29%
2020/06/23	2	18.05	0	0.00	18.05	2	295	0.68%
2020/06/05	1	18.20	0	0.00	18.95	1	289	0.35%
2020/06/03	1	17.95	14	18.32	17.80	-13	276	-4.71%
2020/05/22	14	17.30	0	0.00	17.05	14	256	5.47%
2020/05/21	5	17.34	0	0.00	17.35	5	260	1.92%
2020/05/20	7	17.46	0	0.00	17.55	7	290	2.41%
2020/05/19	6	17.41	0	0.00	17.50	6	314	1.91%
2020/05/18	6	17.18	1	18.00	17.65	5	337	1.48%
2020/05/15	2	17.00	0	0.00	17.10	2	323	0.62%
2020/05/14	11	17.46	0	0.00	17.30	11	319	3.44%
2020/05/12	1	17.50	1	17.00	17.50	0	310	0.00%
2020/05/08	2	15.50	2	15.58	15.60	0	277	0.00%
2020/05/04	0	0.00	13	14.28	14.30	-13	262	-4.95%
2020/04/29	0	0.00	6	14.32	14.35	-6	263	-2.27%
2020/04/28	1	14.10	2	14.00	14.10	-1	265	-0.38%
2020/04/27	0	0.00	12	14.08	14.00	-12	267	-4.48%
2020/04/24	0	0.00	6	13.52	13.50	-6	265	-2.26%
2020/04/20	0	0.00	4	13.90	13.70	-4	262	-1.53%
2020/04/17	0	0.00	2	13.95	13.50	-2	261	-0.76%
2020/03/19	2	11.00	0	0.00	10.85	2	238	0.84%
2020/03/17	8	12.03	0	0.00	11.90	8	230	3.47%
2020/03/16	23	12.70	0	0.00	13.20	23	226	10.17%
2020/03/13	20	13.00	0	0.00	13.20	20	219	9.10%
2020/03/12	8	14.53	0	0.00	14.40	8	211	3.79%
2020/03/02	1	17.40	1	17.40	17.15	0	192	0.00%
2020/02/26	0	0.00	2	17.60	17.45	-2	177	-1.12%
2020/02/21	3	18.43	1	18.40	18.20	2	163	1.22%
2020/02/17	2	14.75	0	0.00	14.80	2	83	2.40%
2020/02/11	4	14.65	0	0.00	14.70	4	88	4.50%
2020/02/10	0	0.00	18	14.48	14.60	-18	88	-20.40%
2020/02/07	0	0.00	12	14.66	14.60	-12	88	-13.59%
2020/02/05	0	0.00	9	14.85	14.80	-9	88	-10.19%
2020/02/03	0	0.00	14	14.87	14.75	-14	88	-15.79%
2019/10/03	0	0.00	1	19.80	19.95	-1	235	-0.42%
2019/09/20	1	20.10	0	0.00	20.10	1	228	0.44%
2019/09/02	8	21.10	10	21.20	21.45	-2	211	-0.94%
2019/08/27	1	20.10	0	0.00	20.05	1	111	0.89%
2019/08/21	1	20.50	0	0.00	20.60	1	110	0.91%
2019/05/09	0	0.00	5	20.04	20.00	-5	476	-1.05%
2019/05/06	0	0.00	10	21.15	21.10	-10	474	-2.11%
2019/04/30	0	0.00	29	21.43	21.40	-29	475	-6.10%
2019/04/29	0	0.00	30	21.70	21.65	-30	476	-6.30%
2019/04/26	0	0.00	18	22.32	22.30	-18	474	-3.79%
2019/04/25	0	0.00	9	22.60	22.55	-9	473	-1.90%
2019/04/17	0	0.00	1	23.40	23.45	-1	472	-0.21%
2019/04/10	1	22.70	0	0.00	23.00	1	463	0.22%
2019/03/21	0	0.00	5	25.60	25.20	-5	429	-1.16%
2019/03/19	0	0.00	7	26.11	24.85	-7	450	-1.55%
2019/03/18	4	25.70	0	0.00	25.70	4	438	0.91%
2019/03/15	8	26.10	0	0.00	26.10	8	427	1.87%
2018/10/01	0	0.00	2	23.80	24.00	-2	1,705	-0.12%
2018/09/25	0	0.00	4	21.75	21.60	-4	1,802	-0.22%
2018/09/14	0	0.00	4	22.15	21.80	-4	2,277	-0.18%
2018/09/11	1	22.70	17	21.85	21.75	-16	2,428	-0.66%
2018/09/07	2	22.05	10	21.40	21.30	-8	2,632	-0.30%
2018/09/05	0	0.00	37	22.88	22.80	-37	2,925	-1.26%
2018/09/04	0	0.00	35	23.17	23.10	-35	2,981	-1.17%
2018/09/03	2	23.50	0	0.00	23.00	2	2,985	0.07%
2018/08/30	0	0.00	5	24.10	24.10	-5	2,987	-0.17%
2018/08/29	0	0.00	8	24.61	24.50	-8	3,001	-0.27%
2018/08/28	0	0.00	7	24.00	24.05	-7	3,005	-0.23%
2018/08/27	0	0.00	3	24.35	24.35	-3	3,020	-0.10%
2018/08/24	0	0.00	41	23.38	23.40	-41	3,027	-1.35%
2018/08/22	0	0.00	2	24.10	24.10	-2	3,064	-0.07%
2018/08/20	3	23.93	6	23.85	23.85	-3	3,101	-0.10%
2018/08/17	2	25.50	4	24.68	24.50	-2	3,102	-0.06%
2018/08/16	1	24.20	1	24.65	25.35	0	3,138	0.00%
2018/08/15	6	25.63	0	0.00	25.20	6	3,138	0.19%
2018/08/14	0	0.00	1	26.95	26.75	-1	3,161	-0.03%
2018/08/13	7	26.85	1	26.05	26.15	6	3,154	0.19%
2018/08/02	20	28.12	0	0.00	27.90	20	3,175	0.63%
2018/08/01	1	28.30	0	0.00	28.25	1	3,183	0.03%
2018/07/25	5	30.16	0	0.00	29.80	5	3,138	0.16%
2018/07/23	25	28.19	0	0.00	28.30	25	3,061	0.82%
2018/07/17	0	0.00	22	29.97	29.70	-22	3,032	-0.73%
2018/07/16	17	29.45	6	29.84	29.50	11	3,014	0.36%
2018/07/13	12	30.72	0	0.00	30.15	12	2,998	0.40%
2018/07/11	18	29.87	6	30.23	29.60	12	2,939	0.41%
2018/07/10	12	31.82	27	31.36	30.95	-15	2,911	-0.52%
2018/07/09	9	31.27	9	31.07	32.05	0	2,683	0.00%
2018/07/05	16	27.06	0	0.00	26.50	16	2,448	0.65%
2018/07/04	9	27.69	1	28.40	27.70	8	2,453	0.33%
2018/07/03	50	28.22	0	0.00	27.30	50	2,440	2.05%
2018/07/02	12	29.64	0	0.00	29.50	12	2,438	0.49%
2018/06/29	4	30.31	4	30.63	29.60	0	2,450	0.00%
2018/06/28	1	28.40	25	29.71	29.75	-24	2,263	-1.06%
2018/06/26	18	26.10	0	0.00	27.45	18	2,240	0.80%
2018/06/25	4	26.26	0	0.00	26.25	4	2,305	0.17%
2018/06/21	5	27.05	5	27.20	27.60	0	2,552	0.00%
2018/06/20	8	26.94	0	0.00	27.00	8	2,593	0.31%
2018/06/15	0	0.00	2	30.00	30.60	-2	2,669	-0.07%
2018/06/14	4	28.85	42	28.65	28.75	-38	2,503	-1.52%
2018/06/13	1	27.90	0	0.00	28.05	1	2,319	0.04%
2018/06/12	0	0.00	3	24.75	25.50	-3	2,199	-0.14%
2018/06/06	3	23.22	0	0.00	23.05	3	2,134	0.14%
2018/05/16	0	0.00	2	21.55	21.70	-2	1,918	-0.10%
2018/05/14	2	21.05	0	0.00	22.00	2	1,944	0.10%
2018/04/26	1	19.20	0	0.00	19.20	1	1,890	0.05%
2018/04/25	20	20.13	0	0.00	20.00	20	1,885	1.06%
2018/04/24	11	20.20	0	0.00	20.10	11	1,898	0.58%
2018/04/19	8	21.40	0	0.00	21.20	8	1,844	0.43%
2018/04/17	16	22.28	0	0.00	21.60	16	1,829	0.87%
2018/04/16	11	21.88	0	0.00	22.75	11	1,827	0.60%
2018/04/13	26	22.51	0	0.00	22.10	26	1,817	1.43%
2018/04/12	2	22.50	2	22.83	23.75	0	1,821	0.00%
2018/04/11	13	21.70	0	0.00	21.60	13	1,939	0.67%
2018/04/09	56	22.08	0	0.00	21.60	56	2,012	2.78%
2018/04/03	10	22.26	0	0.00	21.65	10	2,001	0.50%
2018/04/02	28	23.53	0	0.00	22.60	28	1,956	1.43%
2018/03/31	25	23.02	0	0.00	23.20	25	1,907	1.31%
2018/03/30	26	23.23	0	0.00	23.10	26	1,885	1.38%
2018/03/29	10	23.75	0	0.00	24.05	10	1,824	0.55%
2018/03/28	88	23.82	5	25.00	24.60	83	1,750	4.74%
2018/03/27	0	0.00	76	23.08	23.80	-76	1,690	-4.50%
2018/03/22	0	0.00	2	19.70	18.45	-2	1,356	-0.15%
2018/03/21	11	19.25	9	19.25	19.25	2	1,253	0.16%
2018/02/06	25	14.65	0	0.00	14.70	25	1,057	2.36%
2018/01/11	10	17.00	0	0.00	16.80	10	993	1.01%
2018/01/09	5	17.18	1	17.85	17.25	4	971	0.41%