懷特 (4108)-統一-新台中券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
331張
產業
上市生技醫療類股▼1.52%
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	80.4	15.81	16.00	-80.4	132	-60.50%
2024/11/14	0	0.00	5	16.00	15.90	-5	130	-3.82%
2024/10/01	1	18.10	0	0.00	18.15	1	204	0.49%
2024/09/20	1	18.05	0	0.00	18.05	1	244	0.41%
2024/08/16	0	18.15	0	0.00	18.05	0	317	0.00%
2024/08/08	0	18.10	0	0.00	18.00	0	319	0.01%
2024/07/23	0	0.00	1	19.65	19.70	-1	301	-0.33%
2024/07/15	10	20.15	0	0.00	20.05	10	292	3.42%
2024/07/12	10	20.05	0	0.00	20.05	10	289	3.46%
2024/07/11	5	19.95	0	0.00	20.05	5	287	1.74%
2024/07/10	1	20.20	1	20.05	20.05	0	292	0.00%
2024/07/09	5	20.45	2	20.35	20.10	3	293	1.02%
2024/07/04	7	20.00	0	0.00	20.15	7	272	2.57%
2024/07/02	5	20.05	0	0.00	20.20	5	267	1.87%
2024/06/28	0	0.00	1	20.40	20.40	-1	257	-0.39%
2024/06/27	4	20.46	0	0.00	20.35	4	254	1.57%
2024/06/26	5	20.00	0	0.00	20.15	5	247	2.03%
2024/06/24	0	0.00	1	20.55	20.60	-1	241	-0.41%
2024/06/19	6	19.96	0	0.00	19.95	6	224	2.67%
2024/06/18	10	19.90	0	0.00	19.95	10	227	4.40%
2024/06/13	0	19.85	0	0.00	19.85	0	233	0.01%
2024/05/13	0	19.65	0	0.00	19.50	0	327	0.01%
2024/04/30	0	19.95	0	0.00	20.00	0	332	0.00%
2024/04/16	0	19.95	0	0.00	19.75	0	357	0.00%
2024/03/29	0	20.65	0	0.00	20.60	0	367	0.01%
2024/03/18	0	20.60	0	0.00	20.55	0	360	0.01%
2024/03/14	0	0.00	14	20.85	21.00	-14	372	-3.76%
2024/03/13	0	21.05	8	20.85	20.85	-8	373	-2.14%
2024/03/12	1	21.00	0	0.00	21.10	1	375	0.27%
2024/03/08	0	0.00	7	21.22	20.85	-7	385	-1.82%
2024/03/07	0	21.45	1	21.40	21.35	-1	387	-0.26%
2024/03/06	0	21.50	0	0.00	21.55	0	388	0.00%
2024/03/04	1	21.80	0	0.00	21.80	1	394	0.25%
2024/03/01	1	22.10	0	0.00	22.10	1	405	0.25%
2024/02/29	1	22.55	0	0.00	22.25	1	425	0.23%
2024/02/27	2	23.25	0	0.00	22.70	2	430	0.46%
2024/02/26	0	0.00	1	22.80	23.50	-1	450	-0.22%
2024/02/22	0	0.00	4	22.18	22.05	-4	430	-0.93%
2024/02/15	20	21.73	0	0.00	21.70	20	437	4.57%
2024/01/26	0	0.00	5	21.45	21.50	-5	611	-0.82%
2024/01/23	4	21.69	0	0.00	21.65	4	781	0.51%
2024/01/19	0	0.00	10	22.10	22.05	-10	780	-1.28%
2024/01/08	5	22.27	4	22.50	22.05	1	752	0.13%
2023/12/22	20	21.48	0	0.00	21.50	20	735	2.72%
2023/12/18	0	0.00	1	21.90	21.70	-1	732	-0.14%
2023/12/14	4	21.71	1	21.80	21.60	3	741	0.40%
2023/12/11	2	22.00	0	0.00	22.00	2	729	0.27%
2023/12/08	0	0.00	5	22.75	22.65	-5	720	-0.69%
2023/11/27	0	0.00	1	24.00	23.60	-1	650	-0.15%
2023/11/23	1	23.35	0	0.00	23.60	1	616	0.16%
2023/11/20	5	22.49	0	0.00	22.25	5	564	0.89%
2023/11/15	2	22.25	2	22.40	22.40	0	557	0.00%
2023/11/14	3	22.80	0	0.00	22.80	3	547	0.55%
2023/11/13	1	21.95	8	21.75	21.75	-7	535	-1.31%
2023/11/08	11	23.73	1	23.30	22.75	10	506	1.98%
2023/11/07	4	23.06	4	23.34	23.95	0	468	0.00%
2023/11/06	1	21.85	0	0.00	21.95	1	402	0.25%
2023/11/03	0	21.85	0	0.00	21.85	0	392	0.00%
2023/11/02	0	0.00	10	22.45	22.60	-10	371	-2.69%
2023/11/01	12	23.16	12	23.02	23.30	0	338	0.00%
2023/10/31	3	22.20	20	22.25	22.25	-17	264	-6.43%
2023/10/23	0	0.00	1	19.90	19.85	-1	249	-0.40%
2023/10/05	0.1	20.15	0	0.00	20.15	0.1	363	0.03%
2023/09/11	1.5	19.97	0	0.00	19.90	1.5	720	0.21%
2023/08/28	1	19.85	0	0.00	19.80	1	808	0.12%
2023/08/02	1	22.55	13	22.05	22.00	-12	887	-1.35%
2023/07/28	4	23.00	0	0.00	22.80	4	1,002	0.40%
2023/07/27	6	23.10	0	0.00	23.10	6	1,034	0.58%
2023/07/26	5	24.03	0	0.00	23.25	5	1,047	0.48%
2023/07/24	0	0.00	1	23.10	23.05	-1	1,100	-0.09%
2023/07/21	1	22.90	0	0.00	22.90	1	1,096	0.09%
2023/07/19	3	22.93	0	0.00	22.80	3	1,101	0.27%
2023/07/14	5	23.50	0	0.00	22.75	5	1,074	0.47%
2023/07/10	0	0.00	1	24.30	23.85	-1	1,019	-0.10%
2023/07/07	1	24.10	20	24.10	23.90	-19	1,004	-1.89%
2023/07/03	6	23.00	0	0.00	22.95	6	855	0.70%
2023/06/28	20	23.45	0	0.00	23.00	20	816	2.45%
2023/06/27	0	0.00	1	23.25	23.45	-1	803	-0.12%
2023/06/20	0	0.00	2	22.93	23.55	-2	734	-0.27%
2023/06/13	10	22.05	0	0.00	21.65	10	660	1.51%
2023/05/09	1	21.50	0	0.00	21.30	1	494	0.20%
2023/05/08	0	0.00	1	22.80	22.25	-1	475	-0.21%
2023/05/05	1	22.75	0	0.00	22.75	1	460	0.22%
2023/05/04	1	22.70	0	0.00	23.85	1	419	0.24%
2023/04/27	0	0.00	1	20.15	21.05	-1	230	-0.43%
2023/04/25	0	0.00	9	19.82	19.40	-9	188	-4.78%
2023/04/24	9	19.72	1	20.15	19.75	8	178	4.48%
2023/04/10	0	0.00	1	19.10	19.10	-1	159	-0.63%
2023/03/30	0	0.00	2	18.80	18.85	-2	167	-1.20%
2023/03/20	1	18.35	0	0.00	18.35	1	204	0.49%
2023/03/08	0	0.00	2	19.43	19.50	-2	200	-1.00%
2023/03/07	0	19.80	0	0.00	19.60	0	199	0.00%
2023/02/23	0	0.00	1	19.40	19.45	-1	206	-0.48%
2022/12/19	0	0.00	2	20.15	20.20	-2	199	-1.00%
2022/12/13	0	0.00	2	20.40	20.20	-2	198	-1.01%
2022/12/12	0	0.00	2	20.00	19.90	-2	187	-1.06%
2022/12/08	0	0.00	2	19.15	19.20	-2	185	-1.08%
2022/11/29	0	0.00	1	19.00	19.15	-1	254	-0.39%
2022/11/25	1	18.95	0	0.00	19.00	1	263	0.38%
2022/11/17	1	18.85	0	0.00	18.70	1	273	0.37%
2022/11/14	0	0.00	2	17.80	17.80	-2	286	-0.70%
2022/10/03	0	0.00	5	17.85	17.80	-5	327	-1.52%
2022/09/23	0	0.00	1	20.30	20.05	-1	325	-0.31%
2022/09/19	1	20.00	6	20.03	19.90	-5	316	-1.58%
2022/09/15	1	20.20	0	0.00	19.95	1	315	0.32%
2022/09/14	0	0.00	0.1	20.20	20.00	-0.1	310	-0.03%
2022/09/05	5	21.65	1	22.15	21.35	4	267	1.49%
2022/08/31	0	0.00	5.3	20.11	20.40	-5.3	229	-2.32%
2022/08/26	5	19.70	0	0.00	19.55	5	217	2.30%
2022/08/24	0	0.00	6	19.85	19.65	-6	212	-2.82%
2022/08/23	9	19.82	18	19.82	19.85	-9	206	-4.35%
2022/08/22	15	19.47	1	19.45	19.55	14	195	7.15%
2022/08/18	4	19.24	0	0.00	19.20	4	187	2.13%
2022/08/10	0.1	18.20	0	0.00	18.15	0.1	186	0.05%
2022/07/19	3	18.72	0	0.00	18.60	3	229	1.31%
2022/06/23	0	0.00	3	18.65	18.60	-3	305	-0.98%
2022/06/09	0	19.90	0	0.00	19.75	0	311	0.00%
2022/05/20	1	19.60	0	0.00	19.55	1	368	0.27%
2022/05/13	0	0.00	0.5	19.60	19.30	-0.5	368	-0.14%
2022/05/10	0	0.00	0.5	20.25	20.15	-0.5	374	-0.13%
2022/05/05	1	21.05	0	0.00	20.95	1	371	0.27%
2022/05/03	1	21.30	0	0.00	21.40	1	370	0.27%
2022/04/22	0	0.00	1	21.95	22.10	-1	349	-0.29%
2022/04/21	0	0.00	1	21.70	21.75	-1	338	-0.30%
2022/04/18	1	21.00	1	21.60	21.70	0	332	0.00%
2022/04/15	2	20.70	0	0.00	20.75	2	323	0.62%
2022/04/07	0	0.00	1	20.85	20.75	-1	345	-0.29%
2022/03/23	1	20.55	0	0.00	20.60	1	358	0.28%
2022/03/21	0	0.00	1	20.60	20.55	-1	363	-0.28%
2022/03/18	1	20.40	0	0.00	20.55	1	366	0.27%
2022/03/09	0	0.00	1	20.15	20.20	-1	425	-0.24%
2022/03/07	1	20.50	0	0.00	20.45	1	431	0.23%
2022/03/02	0	0.00	1	22.00	21.30	-1	471	-0.21%
2022/02/22	1	21.65	0	0.00	21.60	1	529	0.19%
2022/02/10	0	0.00	1	21.85	22.00	-1	551	-0.18%
2022/01/25	1	20.20	0	0.00	20.25	1	574	0.17%
2022/01/18	1	21.60	0	0.00	21.60	1	575	0.17%
2022/01/07	0	22.80	1	22.35	22.30	-1	562	-0.17%
2022/01/06	0	23.00	10	22.80	22.70	-10	556	-1.79%
2021/12/29	0	23.15	0	0.00	22.90	0	543	0.00%
2021/12/24	10	23.40	1	23.40	23.30	9	550	1.63%
2021/12/08	2	23.75	3	24.02	24.00	-1	586	-0.17%
2021/12/07	1	23.85	1	24.00	23.95	0	579	0.00%
2021/12/06	0	0.00	1	23.60	23.45	-1	560	-0.18%
2021/12/02	1.5	22.67	0	0.00	22.60	1.5	562	0.27%
2021/12/01	0	0.00	1	23.15	23.00	-1	556	-0.18%
2021/11/30	1	22.70	0	0.00	22.70	1	552	0.18%
2021/11/26	0	0.00	5	23.90	23.55	-5	525	-0.95%
2021/11/25	7	24.24	1	24.15	24.00	6	510	1.18%
2021/11/23	0	0.00	1	22.65	22.75	-1	442	-0.23%
2021/11/22	1.2	22.92	0	0.00	23.00	1.2	443	0.27%
2021/11/19	0.3	22.80	0	0.00	22.90	0.3	466	0.06%
2021/11/18	0	0.00	1	23.15	23.10	-1	482	-0.21%
2021/11/10	1	22.60	0	0.00	22.40	1	478	0.21%
2021/09/27	2	23.25	18	23.71	22.70	-16	582	-2.75%
2021/09/24	18	22.99	0	0.00	22.95	18	566	3.18%
2021/09/23	0	0.00	17	22.10	22.25	-17	554	-3.07%
2021/09/17	0	0.00	5	22.50	22.50	-5	560	-0.89%
2021/09/07	2	22.63	0	0.00	22.20	2	590	0.34%
2021/08/25	0	0.00	1	22.20	22.20	-1	671	-0.15%
2021/08/24	1	22.55	0	0.00	22.55	1	658	0.15%
2021/08/16	0	0.00	9	21.45	21.40	-9	688	-1.31%
2021/08/10	0	0.00	4	22.30	22.20	-4	741	-0.54%
2021/08/05	4	23.25	0	0.00	22.75	4	814	0.49%
2021/08/03	2	24.00	0.2	24.03	23.85	1.8	840	0.21%
2021/07/13	0.1	23.55	1	23.55	23.25	-0.9	944	-0.09%
2021/07/02	0.3	23.85	0	0.00	23.70	0.3	1,075	0.03%
2021/07/01	0	23.75	0	0.00	23.75	0	1,098	0.00%
2021/06/30	0	0.00	5.3	24.01	24.00	-5.3	1,105	-0.48%
2021/06/24	0.2	23.90	0	0.00	23.90	0.2	1,129	0.02%
2021/06/23	0	24.00	0	0.00	23.90	0	1,131	0.00%
2021/06/22	0.4	24.10	3	24.18	23.80	-2.6	1,140	-0.23%
2021/06/21	1	24.00	0	0.00	24.00	1	1,151	0.09%
2021/06/11	0	0.00	11	25.71	25.35	-11	1,244	-0.88%
2021/06/09	10	24.85	0	0.00	24.85	10	1,221	0.82%
2021/06/08	30	25.33	0	0.00	25.05	30	1,227	2.44%
2021/06/02	0.1	24.90	0	0.00	24.80	0.1	1,284	0.01%
2021/06/01	3	25.10	0	0.00	24.95	3	1,335	0.22%
2021/05/27	1	25.95	0	0.00	26.05	1	1,357	0.07%
2021/05/26	0	0.00	2	25.75	25.70	-2	1,365	-0.15%
2021/05/25	0	0.00	1	25.85	25.30	-1	1,415	-0.07%
2021/05/24	1	25.25	0	0.00	25.15	1	1,456	0.07%
2021/05/19	0	0.00	2	26.00	25.40	-2	1,762	-0.11%
2021/05/18	2	26.10	0	0.00	26.00	2	1,775	0.11%
2021/05/17	0	0.00	2	25.50	24.30	-2	1,762	-0.11%
2021/05/14	1	26.35	0	0.00	25.60	1	1,761	0.06%
2021/05/06	0	0.00	4	26.95	26.40	-4	1,800	-0.22%
2021/05/05	1	25.70	0	0.00	25.85	1	1,799	0.06%
2021/05/03	2	27.50	0	0.00	27.30	2	1,864	0.11%
2021/04/29	1	27.30	1	27.20	27.20	0	1,853	0.00%
2021/04/28	1	27.35	2	27.48	27.45	-1	1,853	-0.05%
2021/04/27	2.4	27.64	0	0.00	27.55	2.4	1,853	0.13%
2021/04/23	1	27.20	1	27.10	27.05	0	1,854	0.00%
2021/04/21	1	27.60	0	0.00	27.60	1	1,856	0.05%
2021/04/16	0	0.00	1	27.60	27.50	-1	1,868	-0.05%
2021/04/15	2	27.18	1	27.25	27.25	1	1,965	0.05%
2021/04/14	6	27.78	2	27.25	27.05	4	2,009	0.20%
2021/04/13	2	28.10	35	29.04	27.95	-33	1,999	-1.65%
2021/04/12	36	28.49	24	28.88	29.05	12	1,965	0.61%
2021/04/09	0.4	27.70	0	0.00	27.75	0.4	1,910	0.02%
2021/04/07	1	27.30	0	0.00	27.30	1	1,911	0.05%
2021/04/06	5	28.00	0	0.00	27.75	5	1,887	0.26%
2021/03/31	1	27.90	0	0.00	27.70	1	1,869	0.05%
2021/03/30	2	27.75	0	0.00	27.75	2	1,869	0.11%
2021/03/24	1	27.80	0	0.00	28.10	1	1,865	0.05%
2021/03/23	1	27.60	6	27.23	27.95	-5	1,847	-0.27%
2021/03/22	3	27.15	7	27.35	27.30	-4	1,827	-0.22%
2021/03/17	13	27.16	0	0.00	27.15	13	1,795	0.72%
2021/03/15	0	0.00	20	29.00	28.60	-20	1,716	-1.17%
2021/03/12	5	28.20	0	0.00	28.15	5	1,708	0.29%
2021/03/11	5	28.45	0	0.00	28.35	5	1,705	0.29%
2021/03/10	10	28.88	0	0.00	28.60	10	1,694	0.59%
2021/03/08	1	29.35	2	29.50	29.00	-1	1,661	-0.06%
2021/03/05	2	28.40	2	29.05	30.10	0	1,630	0.00%
2021/03/04	1	28.45	0	0.00	28.10	1	1,580	0.06%
2021/02/26	21	29.04	1	28.85	28.95	20	1,534	1.30%
2021/02/25	0	0.00	18	29.66	29.55	-18	1,510	-1.19%
2021/02/24	10	28.48	20	29.20	30.30	-10	1,455	-0.69%
2021/02/23	21	29.02	3	29.92	29.00	18	1,398	1.29%
2021/02/22	3.5	29.86	57.3	30.41	30.80	-53.8	1,311	-4.10%
2021/02/19	0	0.00	1	28.15	28.15	-1	1,148	-0.09%
2021/02/18	0	0.00	1	25.25	25.60	-1	1,085	-0.09%
2021/02/17	2	24.95	2	25.43	24.75	0	1,059	0.00%
2021/02/05	0	0.00	12	24.05	24.15	-12	1,038	-1.16%
2021/02/03	23	23.55	2	23.58	23.60	21	997	2.11%
2021/01/27	1	26.40	0	0.00	26.15	1	881	0.11%
2021/01/26	2	26.90	10	27.00	27.00	-8	868	-0.92%
2021/01/25	0	0.00	24	26.50	26.50	-24	813	-2.95%
2021/01/21	22	23.94	0	0.00	23.85	22	772	2.85%
2021/01/19	30	24.95	3	24.85	24.95	27	758	3.56%
2021/01/18	10	24.80	0	0.00	25.00	10	763	1.31%
2021/01/12	3	28.40	0	0.00	28.25	3	729	0.41%
2021/01/11	0	0.00	2	27.85	27.30	-2	709	-0.28%
2021/01/08	14	29.25	12	29.88	28.55	2	678	0.29%
2020/12/31	0	0.00	22	25.50	25.30	-22	514	-4.28%
2020/12/30	14	25.29	2	25.50	25.20	12	503	2.38%
2020/12/23	2	25.08	0	0.00	24.70	2	496	0.40%
2020/12/21	10	24.05	0	0.00	24.00	10	495	2.02%
2020/12/08	0	0.00	5	23.65	23.50	-5	549	-0.91%
2020/12/01	2	24.70	0	0.00	24.75	2	654	0.31%
2020/11/26	0	0.00	1	23.60	23.70	-1	665	-0.15%
2020/11/23	0	0.00	1	24.40	24.40	-1	684	-0.15%
2020/11/20	0	0.00	10	24.70	24.75	-10	701	-1.43%
2020/11/19	1	24.55	0	0.00	24.50	1	703	0.14%
2020/11/18	10	23.95	0	0.00	24.00	10	707	1.41%
2020/11/06	0	0.00	15	24.92	24.90	-15	883	-1.70%
2020/11/05	15	25.10	0	0.00	25.05	15	922	1.63%
2020/11/04	1	24.60	0	0.00	24.75	1	945	0.11%
2020/10/27	0	0.00	3	25.93	25.90	-3	1,269	-0.24%
2020/10/26	3	26.20	3	26.12	26.00	0	1,325	0.00%
2020/10/22	0	0.00	1	26.10	26.10	-1	1,468	-0.07%
2020/10/21	0	0.00	20	25.32	25.35	-20	1,543	-1.30%
2020/10/20	20	25.40	0	0.00	25.55	20	1,609	1.24%
2020/10/14	1	25.70	0	0.00	25.80	1	1,962	0.05%
2020/10/05	3	26.35	0	0.00	26.00	3	3,237	0.09%
2020/09/30	0	0.00	4	25.03	25.20	-4	3,271	-0.12%
2020/09/29	0	0.00	14	25.68	25.30	-14	3,363	-0.42%
2020/09/28	13	25.80	2	25.75	25.85	11	3,399	0.32%
2020/09/25	1	25.30	0	0.00	25.50	1	3,447	0.03%
2020/09/24	1	26.90	2	26.85	26.70	-1	3,493	-0.03%
2020/09/23	0	0.00	4	27.60	27.55	-4	3,525	-0.11%
2020/09/18	2	27.95	2	28.10	27.90	0	3,627	0.00%
2020/09/17	0	0.00	2	28.35	28.15	-2	3,708	-0.05%
2020/09/16	3	29.10	8	28.70	28.25	-5	3,796	-0.13%
2020/09/15	7	27.98	1	27.80	27.85	6	3,877	0.15%
2020/09/10	2	29.55	1	29.60	29.25	1	4,264	0.02%
2020/09/09	8	28.50	24	28.14	28.50	-16	4,296	-0.37%
2020/09/08	24	28.18	0	0.00	28.85	24	4,419	0.54%
2020/09/04	0	0.00	16	26.55	27.00	-16	4,532	-0.35%
2020/09/02	4	27.50	1	27.70	27.35	3	4,537	0.07%
2020/09/01	12	27.10	0	0.00	27.20	12	4,537	0.26%
2020/08/31	6	27.97	0	0.00	27.85	6	4,526	0.13%
2020/08/26	2	28.90	1	27.70	28.75	1	4,510	0.02%
2020/08/24	1	27.40	0	0.00	27.40	1	4,496	0.02%
2020/08/21	2	27.25	2	27.50	27.35	0	4,504	0.00%
2020/08/20	1	27.00	1	26.80	27.20	0	4,525	0.00%
2020/08/14	2	29.05	0	0.00	29.30	2	4,563	0.04%
2020/08/13	2	29.13	3	29.32	29.00	-1	4,550	-0.02%
2020/08/12	2	29.13	1	29.60	29.95	1	4,528	0.02%
2020/08/10	5	32.20	0	0.00	31.85	5	4,457	0.11%
2020/08/07	1	33.20	1	32.55	32.25	0	4,438	0.00%
2020/08/06	1	33.90	2	33.40	33.10	-1	4,409	-0.02%
2020/08/05	3	33.60	3	33.62	34.20	0	4,353	0.00%
2020/08/04	1	31.85	19	31.82	32.05	-18	4,274	-0.42%
2020/08/03	2	31.53	1	32.40	32.30	1	4,240	0.02%
2020/07/31	6	30.05	0	0.00	30.25	6	4,199	0.14%
2020/07/30	1	30.90	2	31.20	30.50	-1	4,228	-0.02%
2020/07/29	2	30.55	4	30.50	30.90	-2	4,188	-0.05%
2020/07/28	2	27.20	11	28.08	28.10	-9	4,128	-0.22%
2020/07/27	21	28.92	1	29.30	29.00	20	4,071	0.49%
2020/07/24	6	32.01	0	0.00	31.85	6	4,035	0.15%
2020/07/23	1	33.90	2	33.70	33.65	-1	3,981	-0.03%
2020/07/22	0	0.00	10	35.02	35.10	-10	3,917	-0.26%
2020/07/21	0	0.00	5	35.30	34.00	-5	3,852	-0.13%
2020/07/20	8	34.77	2	33.80	34.60	6	3,778	0.16%
2020/07/17	13	38.88	2	39.20	36.20	11	3,633	0.30%
2020/07/16	3	37.43	28	38.01	38.60	-25	3,368	-0.74%
2020/07/15	14	34.10	2	35.10	35.10	12	3,179	0.38%
2020/07/14	2	31.13	2	31.10	31.95	0	3,092	0.00%
2020/07/13	0	0.00	13	35.72	34.35	-13	3,001	-0.43%
2020/07/10	35	35.59	33	35.41	36.55	2	2,814	0.07%
2020/07/09	0	0.00	22	33.25	33.25	-22	2,478	-0.89%
2020/07/08	0	0.00	3	29.00	30.25	-3	2,439	-0.12%
2020/07/07	1	27.80	0	0.00	27.50	1	2,338	0.04%
2020/07/06	2	27.43	0	0.00	27.45	2	2,295	0.09%
2020/07/01	0	0.00	10	28.70	27.95	-10	2,142	-0.47%
2020/06/29	15	28.28	1	28.50	28.10	14	2,081	0.67%
2020/06/23	16	29.90	7	29.74	29.50	9	1,942	0.46%
2020/06/22	10	28.95	11	29.98	29.50	-1	1,851	-0.05%
2020/06/19	13	30.80	10	29.10	28.75	3	1,751	0.17%
2020/06/18	1	28.70	8	28.98	29.00	-7	1,544	-0.45%
2020/06/17	1	24.25	10	26.12	26.40	-9	1,450	-0.62%
2020/06/16	3	23.92	1	24.25	24.00	2	1,336	0.15%
2020/06/15	13	24.39	12	24.40	24.95	1	1,268	0.08%
2020/06/12	6	23.10	0	0.00	23.10	6	1,133	0.53%
2020/06/11	0	0.00	1	22.25	22.25	-1	1,045	-0.10%
2020/06/10	7	20.27	5	20.35	20.25	2	976	0.20%
2020/06/04	5	19.75	0	0.00	19.75	5	964	0.52%
2020/05/28	5	20.00	25	20.42	20.00	-20	976	-2.05%
2020/05/27	26	20.77	1	21.20	20.60	25	963	2.59%
2020/05/26	6	21.13	17	21.61	22.20	-11	929	-1.18%
2020/05/25	1	20.00	1	21.20	21.20	0	846	0.00%
2020/05/20	1	19.50	0	0.00	19.40	1	804	0.12%
2020/05/19	0	0.00	1	19.50	19.45	-1	800	-0.12%
2020/05/18	0.1	19.95	0	0.00	19.80	0.1	788	0.01%
2020/05/07	15	20.68	3	20.30	20.65	12	715	1.68%
2020/05/06	1	21.20	2	21.73	21.20	-1	693	-0.14%
2020/05/05	1	20.30	1	20.10	20.10	0	637	0.00%
2020/05/04	0	0.00	2	20.63	20.10	-2	632	-0.32%
2020/04/30	2	19.40	1	19.65	19.35	1	606	0.16%
2020/04/29	3	20.38	2	20.03	20.10	1	590	0.17%
2020/04/28	2	17.50	0	0.00	19.40	2	544	0.37%
2020/04/27	1	17.75	0	0.00	17.65	1	548	0.18%
2020/04/22	0	0.00	2	16.75	17.50	-2	539	-0.37%
2020/04/21	0	0.00	1	17.30	17.25	-1	529	-0.19%
2020/04/17	0	0.00	3	18.42	17.95	-3	491	-0.61%
2020/04/16	5	17.88	6	17.88	18.00	-1	442	-0.23%
2020/04/15	0	0.00	3	16.40	16.40	-3	396	-0.76%
2020/04/14	0	0.00	3	14.93	14.95	-3	383	-0.78%
2020/03/31	0	0.00	1	12.20	12.20	-1	372	-0.27%
2020/03/19	1	10.80	0	0.00	10.80	1	341	0.29%
2020/03/17	1	12.50	0	0.00	12.50	1	330	0.30%
2020/03/16	0	0.00	1	14.10	13.85	-1	322	-0.31%
2020/03/12	2	15.80	0	0.00	15.80	2	307	0.65%
2020/03/10	2	17.70	0	0.00	17.70	2	291	0.69%
2020/03/09	0	0.00	2	18.35	18.00	-2	284	-0.70%
2020/03/04	0	0.00	1	17.80	17.80	-1	253	-0.40%
2020/03/03	0	0.00	8	17.99	18.00	-8	248	-3.23%
2020/03/02	4	17.35	0	0.00	17.35	4	238	1.68%
2020/02/25	3	17.50	0	0.00	17.50	3	239	1.25%
2020/02/24	2	17.80	1	17.80	17.80	1	238	0.42%
2020/02/17	0	0.00	5	17.15	17.25	-5	225	-2.21%
2020/02/05	10	18.18	0	0.00	18.05	10	211	4.73%
2020/01/31	0	0.00	1	17.55	17.50	-1	188	-0.53%
2020/01/30	1	18.40	2	18.40	18.35	-1	181	-0.55%
2020/01/10	0	0.00	1	17.70	17.60	-1	153	-0.65%
2020/01/06	2	17.83	0	0.00	17.60	2	156	1.27%
2019/12/02	0	0.00	4	18.40	18.50	-4	167	-2.38%
2019/11/27	0	0.00	11	18.70	18.80	-11	169	-6.49%
2019/11/25	15	19.13	0	0.00	18.95	15	168	8.91%
2019/11/18	0	0.00	1	18.20	18.20	-1	168	-0.59%
2019/10/24	0	0.00	1	18.90	18.90	-1	194	-0.51%
2019/08/05	1	19.15	0	0.00	19.15	1	268	0.37%
2019/07/18	1	20.50	0	0.00	20.40	1	214	0.47%
2019/07/11	0	0.00	1	20.40	20.20	-1	203	-0.49%
2019/07/08	1	19.95	0	0.00	19.90	1	201	0.50%
2019/06/18	0	0.00	1	19.00	18.70	-1	205	-0.49%
2019/06/17	1	19.15	0	0.00	19.05	1	206	0.48%
2019/05/15	0	0.00	5	19.80	20.05	-5	496	-1.01%
2019/05/13	5	19.50	0	0.00	19.50	5	504	0.99%
2019/05/09	0	0.00	3	19.90	19.65	-3	502	-0.60%
2019/05/03	1	20.00	0	0.00	20.15	1	514	0.19%
2019/04/25	1	20.80	0	0.00	20.55	1	508	0.20%
2019/04/18	1	21.30	0	0.00	21.30	1	505	0.20%
2019/04/02	1	21.40	0	0.00	21.30	1	509	0.20%
2019/03/27	1	21.15	0	0.00	21.20	1	503	0.20%
2019/03/14	0	0.00	1	22.70	22.20	-1	489	-0.20%
2019/03/13	0	0.00	9	22.99	22.60	-9	487	-1.85%
2019/03/12	9	22.94	2	22.60	23.00	7	475	1.47%
2019/03/08	1	22.35	1	22.10	22.30	0	460	0.00%
2019/03/07	2	22.65	0	0.00	22.20	2	450	0.44%
2019/02/26	10	22.00	0	0.00	22.00	10	428	2.33%
2019/02/21	1	22.40	0	0.00	22.35	1	402	0.25%
2019/02/20	1	22.10	0	0.00	22.40	1	389	0.26%
2019/02/19	2	22.90	1	23.25	22.80	1	369	0.27%
2019/02/18	0	0.00	1	22.05	22.05	-1	302	-0.33%
2019/02/15	0	0.00	1	19.80	20.05	-1	242	-0.41%
2018/12/05	1	19.50	0	0.00	19.45	1	294	0.34%
2018/10/24	0	0.00	3	19.07	19.20	-3	415	-0.72%
2018/10/03	1	22.80	0	0.00	22.80	1	570	0.18%
2018/08/14	3	22.80	0	0.00	22.65	3	724	0.41%
2018/08/06	2	24.03	2	23.90	23.70	0	695	0.00%
2018/07/18	0	0.00	5	23.51	23.45	-5	737	-0.68%
2018/07/16	0	0.00	2	24.40	23.75	-2	760	-0.26%
2018/07/13	0	0.00	2	23.75	23.80	-2	739	-0.27%
2018/07/12	7	23.56	0	0.00	23.80	7	704	0.99%
2018/06/27	0	0.00	3	23.15	23.00	-3	1,100	-0.27%
2018/06/26	3	23.30	0	0.00	23.00	3	1,143	0.26%
2018/06/14	0	0.00	3	23.40	23.40	-3	1,159	-0.26%
2018/06/08	1	23.75	0	0.00	23.70	1	1,209	0.08%
2018/06/06	0	0.00	2	23.25	23.25	-2	1,193	-0.17%
2018/06/04	2	23.05	0	0.00	23.10	2	1,237	0.16%
2018/05/18	1	23.10	0	0.00	22.90	1	1,262	0.08%
2018/04/27	0	0.00	1	23.35	23.25	-1	1,215	-0.08%
2018/04/23	6	24.91	2	24.98	24.75	4	1,195	0.33%
2018/04/20	1	24.50	0	0.00	24.30	1	1,264	0.08%
2018/04/17	1	23.70	0	0.00	23.55	1	1,285	0.08%
2018/04/12	0	0.00	3	25.40	25.10	-3	1,251	-0.24%
2018/03/13	0	0.00	1	23.30	23.45	-1	652	-0.15%
2018/03/12	1	23.65	1	23.40	23.30	0	652	0.00%
2018/03/08	2	23.58	0	0.00	23.20	2	632	0.32%
2018/03/07	0	0.00	1	24.05	24.05	-1	586	-0.17%
2018/03/05	1	22.00	0	0.00	21.85	1	518	0.19%
2018/02/22	1	22.40	0	0.00	22.40	1	517	0.19%
2018/01/29	1	24.10	0	0.00	23.80	1	529	0.19%
2018/01/17	1	24.35	0	0.00	24.40	1	511	0.20%
2018/01/16	4	25.71	0	0.00	25.10	4	501	0.80%
2018/01/03	0	0.00	2	23.30	23.20	-2	375	-0.53%