濟生 (4111)-統一-新台中券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.85
漲跌
▼0.15
漲幅
-0.58%
成交量
37張
產業
上櫃生技醫療類股▼0.48%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	25.95	25.95	-1	102	-0.98%
2024/05/08	1	25.70	0	0.00	25.95	1	101	0.98%
2024/05/06	0	0.00	1	26.05	26.05	-1	98	-1.01%
2024/04/19	1	25.85	0	0.00	25.85	1	96	1.04%
2024/03/12	0	0.00	2	26.10	26.10	-2	68	-2.94%
2024/01/25	0	0.00	10	25.56	25.65	-10	103	-9.70%
2023/12/26	0	0.00	1	26.60	26.70	-1	114	-0.88%
2023/12/07	0	0.00	1	26.65	26.65	-1	113	-0.88%
2023/11/27	0	0.00	0.1	26.85	27.05	-0.1	101	-0.14%
2023/11/24	0	0.00	0	26.65	26.40	0	95	-0.03%
2023/11/22	0	0.00	0.1	26.70	26.15	-0.1	94	-0.10%
2023/10/24	0	0.00	1	24.75	24.95	-1	130	-0.77%
2023/10/20	0	0.00	2	24.40	24.55	-2	138	-1.45%
2023/09/26	0	0.00	1	25.95	25.75	-1	185	-0.54%
2023/09/25	0	0.00	0.1	26.09	26.00	-0.1	196	-0.07%
2023/09/21	0	0.00	2	26.03	26.00	-2	222	-0.90%
2023/08/21	1	27.55	0	0.00	27.45	1	361	0.28%
2023/08/14	1	26.35	0	0.00	26.35	1	400	0.25%
2023/08/11	1	26.95	0	0.00	26.90	1	401	0.25%
2023/07/31	1	28.00	1	28.00	27.90	0	575	0.00%
2023/07/28	0	0.00	1	28.15	28.25	-1	659	-0.15%
2023/07/19	0	0.00	1	28.95	28.75	-1	1,104	-0.09%
2023/07/18	1	29.05	0	0.00	28.50	1	1,110	0.09%
2023/07/03	1	29.80	0	0.00	29.75	1	1,219	0.08%
2023/06/30	1	30.00	0	0.00	29.90	1	1,217	0.08%
2023/06/27	1	29.45	1	29.80	29.50	0	1,204	0.00%
2023/06/21	1	28.85	0	0.00	28.85	1	1,178	0.08%
2023/06/20	0	0.00	1	29.25	29.15	-1	1,178	-0.08%
2023/06/14	1	28.85	0	0.00	28.90	1	1,210	0.08%
2023/06/13	0.2	29.05	0	0.00	28.90	0.2	1,209	0.01%
2023/06/12	0	29.20	0	0.00	29.10	0	1,204	0.00%
2023/06/09	0	29.50	12	29.53	29.65	-12	1,200	-1.00%
2023/06/07	0.3	29.70	0	0.00	29.65	0.3	1,213	0.02%
2023/06/05	10	29.20	0	0.00	29.70	10	1,208	0.83%
2023/06/02	0	0.00	1	29.25	29.20	-1	1,198	-0.08%
2023/06/01	2	29.00	0	0.00	29.10	2	1,196	0.17%
2023/05/30	0	0.00	8	28.85	28.90	-8	1,195	-0.67%
2023/05/29	0.2	29.27	0	0.00	29.00	0.2	1,194	0.01%
2023/05/26	2	28.85	0	0.00	28.90	2	1,193	0.17%
2023/05/23	0	0.00	2	29.65	29.90	-2	1,182	-0.17%
2023/05/19	0.1	28.80	0	0.00	28.55	0.1	1,152	0.00%
2023/05/18	5	29.08	4	29.06	28.95	1	1,146	0.09%
2023/05/17	0.1	29.10	0	0.00	29.05	0.1	1,141	0.01%
2023/05/16	0.2	29.23	1	29.00	29.00	-0.8	1,135	-0.07%
2023/05/15	0.2	29.19	3	28.68	28.75	-2.8	1,131	-0.24%
2023/05/11	1.1	29.25	4	29.15	28.95	-2.9	1,118	-0.26%
2023/05/10	1	29.50	2	29.60	29.90	-1	1,108	-0.09%
2023/05/05	0.5	30.59	17	30.78	30.25	-16.5	1,058	-1.56%
2023/05/04	30.6	31.79	0	0.00	31.50	30.6	998	3.07%
2023/05/03	7	35.25	0	0.00	34.95	7	913	0.77%
2023/05/02	6	36.15	0	0.00	35.95	6	860	0.70%
2023/04/28	0	0.00	2	36.05	36.05	-2	742	-0.27%
2023/04/27	8	32.40	0	0.00	32.80	8	645	1.24%
2023/04/25	9	32.60	4	30.58	30.55	5	571	0.88%
2023/04/12	0	0.00	1	29.65	29.65	-1	462	-0.22%
2023/04/11	1	29.40	0	0.00	29.35	1	472	0.21%
2023/03/28	0	0.00	1	27.70	27.80	-1	704	-0.14%
2023/03/24	0	27.50	0	0.00	27.55	0	835	0.00%
2023/03/20	0	0.00	1	27.55	27.70	-1	942	-0.11%
2023/03/17	1	27.40	1	27.65	26.90	0	936	0.00%
2023/03/15	1	26.80	0	0.00	26.80	1	930	0.11%
2023/03/10	1	27.40	1	27.70	27.20	0	925	0.00%
2023/03/08	1	27.40	0	0.00	27.40	1	899	0.11%
2023/03/03	0	0.00	1	27.70	27.65	-1	894	-0.11%
2023/03/01	0	0.00	1	27.40	27.45	-1	892	-0.11%
2023/02/24	1	26.95	1	26.85	26.85	0	889	0.00%
2023/02/21	1	27.15	0	0.00	27.00	1	888	0.11%
2023/02/08	1	27.60	0	0.00	27.60	1	869	0.11%
2023/01/13	0	0.00	1	26.90	26.90	-1	803	-0.12%
2023/01/12	0	26.90	0	0.00	26.55	0	800	0.00%
2022/12/29	1	27.35	8	27.21	27.20	-7	759	-0.92%
2022/12/28	1	27.85	0	0.00	27.40	1	742	0.13%
2022/12/27	0	0.00	1	28.45	29.00	-1	722	-0.14%
2022/12/26	8	29.30	0	0.00	29.40	8	684	1.17%
2022/12/21	0	0.00	1	26.75	27.10	-1	553	-0.18%
2022/12/20	16	27.68	15	26.40	26.35	1	518	0.19%
2022/12/13	5	27.25	5	27.65	27.65	0	241	0.00%
2022/10/17	0	23.15	0	0.00	23.45	0	445	0.00%
2022/10/07	0	0.00	5	23.80	23.65	-5	437	-1.14%
2022/10/04	0	0.00	3	23.50	23.50	-3	434	-0.69%
2022/10/03	2	23.25	0	0.00	23.25	2	433	0.46%
2022/09/06	9	26.89	4	26.76	27.70	5	401	1.25%
2022/09/05	2	27.30	3	26.98	28.15	-1	309	-0.32%
2022/09/02	0	0.00	0.2	25.45	25.60	-0.2	181	-0.08%
2022/06/27	0	0.00	3	24.40	24.40	-3	232	-1.29%
2022/06/24	3	24.37	6	24.43	24.20	-3	230	-1.30%
2022/06/23	0	0.00	3	24.10	24.35	-3	227	-1.32%
2022/06/22	33	24.79	24	25.22	24.50	9	223	4.02%
2022/06/21	0.2	23.80	0	0.00	23.70	0.2	193	0.08%
2022/05/18	0	0.00	5	23.55	23.65	-5	191	-2.61%
2022/05/17	0	0.00	2	23.40	23.40	-2	190	-1.05%
2022/04/28	7	24.57	0	0.00	24.30	7	181	3.86%
2022/04/21	0	0.00	6	24.90	25.30	-6	114	-5.23%
2022/04/20	0	0.00	6	24.15	24.35	-6	96	-6.22%
2022/04/18	12	25.40	0	0.00	24.90	12	87	13.72%
2022/04/15	0	24.20	0	0.00	24.55	0	72	0.00%
2022/04/14	1	24.45	0	0.00	24.45	1	71	1.39%
2022/04/13	0	24.80	0	0.00	24.45	0	71	0.00%
2022/04/11	0	24.60	0	0.00	24.35	0	67	0.00%
2022/04/01	1	23.70	0	0.00	23.70	1	54	1.82%
2021/12/30	0	0.00	3	23.05	23.10	-3	29	-10.22%
2021/11/22	0	0.00	1	22.55	22.60	-1	27	-3.60%
2021/11/05	0	0.00	1	22.40	22.35	-1	27	-3.62%
2021/10/25	1	22.10	0	0.00	22.15	1	27	3.63%
2021/10/18	0	0.00	1	22.25	22.25	-1	33	-3.00%
2021/10/15	1	22.10	0	0.00	22.20	1	33	2.99%
2021/10/14	1	22.00	1	22.25	22.35	0	34	0.00%
2021/10/12	0	0.00	1	22.40	22.10	-1	35	-2.81%
2021/10/07	1	22.15	0	0.00	22.20	1	36	2.76%
2021/08/31	0	0.00	1	21.90	22.30	-1	79	-1.26%
2021/08/27	1	21.60	0	0.00	21.60	1	79	1.26%
2021/08/19	0	0.00	2	22.65	22.80	-2	81	-2.45%
2021/08/18	0	0.00	2	23.00	22.75	-2	79	-2.53%
2021/08/12	0	0.00	1	22.80	22.90	-1	79	-1.25%
2021/07/12	1	22.90	0	0.00	23.00	1	112	0.89%
2021/06/23	0	0.00	1	23.25	23.15	-1	120	-0.83%
2021/06/22	1	23.00	0	0.00	23.10	1	122	0.82%
2021/06/10	1	23.75	1	23.90	23.75	0	122	0.00%
2021/06/09	0	0.00	1	23.35	23.35	-1	93	-1.07%
2021/06/01	1	23.10	0	0.00	23.10	1	91	1.10%
2021/05/12	1	23.20	1	23.65	22.60	0	94	0.00%
2021/05/06	1	23.35	0	0.00	23.00	1	93	1.06%
2021/05/03	2	24.15	0	0.00	24.10	2	95	2.10%
2021/04/29	0	0.00	1	23.90	24.00	-1	92	-1.08%
2021/04/26	1	23.60	0	0.00	23.55	1	86	1.15%
2021/04/16	4	23.65	0	0.00	23.70	4	85	4.67%
2021/04/15	1	23.65	0	0.00	23.70	1	84	1.19%
2021/04/13	0	0.00	1	23.90	23.80	-1	83	-1.19%
2021/04/09	0	23.90	0	0.00	23.60	0	80	0.00%
2021/02/25	0	0.00	0.1	23.05	23.00	-0.1	82	-0.11%
2021/02/22	0	0.00	1	23.05	23.20	-1	81	-1.23%
2021/02/18	1	22.60	0	0.00	22.65	1	78	1.27%
2021/02/04	0	0.00	10	22.51	22.60	-10	77	-12.89%
2021/01/21	0	0.00	1	23.25	23.00	-1	66	-1.50%
2021/01/20	1	23.00	0	0.00	22.95	1	66	1.51%
2021/01/14	0	0.00	1	23.50	23.60	-1	63	-1.56%
2021/01/12	1	23.30	0	0.00	23.30	1	63	1.57%
2020/12/29	0	0.00	1	23.75	23.75	-1	59	-1.69%
2020/12/25	1	23.65	0	0.00	23.60	1	58	1.71%
2020/12/23	1	23.85	0	0.00	23.85	1	55	1.79%
2020/12/22	1	23.55	2	23.95	24.20	-1	57	-1.73%
2020/12/07	1	23.90	1	24.20	23.90	0	58	0.00%
2020/11/19	1	23.90	0	0.00	23.90	1	80	1.24%
2020/11/11	0	0.00	1	24.35	24.35	-1	107	-0.93%
2020/10/06	1	23.90	0	0.00	24.00	1	215	0.46%
2020/09/18	0	0.00	1	24.95	24.85	-1	347	-0.29%
2020/09/11	1	24.75	0	0.00	24.65	1	654	0.15%
2020/08/27	0	0.00	1	25.30	25.50	-1	750	-0.13%
2020/08/20	0	0.00	2	24.60	24.40	-2	763	-0.26%
2020/08/13	0	0.00	1	26.80	26.80	-1	818	-0.12%
2020/08/10	1	27.15	0	0.00	27.20	1	854	0.12%
2020/08/04	1	27.20	0	0.00	27.20	1	844	0.12%
2020/07/29	0	0.00	1	26.25	26.30	-1	874	-0.11%
2020/07/28	0	0.00	1	25.85	25.55	-1	888	-0.11%
2020/07/27	1	26.25	1	26.45	26.25	0	883	0.00%
2020/07/22	1	27.75	1	27.95	27.75	0	878	0.00%
2020/07/21	1	27.40	0	0.00	27.60	1	873	0.11%
2020/07/17	0	0.00	1	27.00	27.00	-1	865	-0.12%
2020/07/16	1	28.25	1	28.55	28.20	0	858	0.00%
2020/07/15	1	28.30	0	0.00	28.30	1	854	0.12%
2020/07/10	7	30.41	5	29.25	29.40	2	838	0.24%
2020/07/03	0	0.00	0.1	29.30	29.40	-0.1	761	-0.01%
2020/07/02	1	30.55	0	0.00	30.25	1	751	0.13%
2020/06/22	10	30.20	15	30.35	30.25	-5	663	-0.75%
2020/06/19	0	0.00	2	31.88	29.95	-2	638	-0.31%
2020/06/18	7	31.65	2	31.65	31.65	5	560	0.89%
2020/06/12	0	0.00	1	26.85	26.90	-1	386	-0.26%
2020/06/11	1	27.55	1	28.05	27.15	0	384	0.00%
2020/06/08	0	0.00	1	27.80	28.20	-1	354	-0.28%
2020/06/05	0	0.00	2	27.40	27.45	-2	352	-0.57%
2020/06/01	1	27.55	0	0.00	27.55	1	469	0.21%
2020/05/26	1	28.35	1	28.65	27.80	0	457	0.00%
2020/05/25	2	28.25	0	0.00	28.20	2	450	0.44%
2020/05/21	1	28.40	1	28.65	28.45	0	438	0.00%
2020/05/20	2	29.03	1	29.40	28.70	1	434	0.23%
2020/04/30	0	0.00	1	25.75	26.00	-1	300	-0.33%
2020/04/29	1	25.55	0	0.00	25.55	1	303	0.33%
2020/04/24	0	0.00	1	25.15	25.10	-1	333	-0.30%
2020/04/17	1	24.50	1	24.80	24.60	0	329	0.00%
2020/04/07	1	24.60	0	0.00	24.60	1	322	0.31%
2020/03/19	0	0.00	5	22.20	22.00	-5	307	-1.62%
2020/03/09	5	28.69	0	0.00	27.30	5	245	2.04%
2020/03/02	0	0.00	1	25.70	25.90	-1	147	-0.68%
2020/02/27	1	25.40	0	0.00	25.40	1	153	0.65%
2020/01/30	0	0.00	1	26.35	27.30	-1	147	-0.68%
2020/01/02	0	0.00	1	24.95	24.95	-1	118	-0.85%
2019/12/27	1	24.65	0	0.00	24.65	1	121	0.83%
2019/12/20	1	25.50	0	0.00	25.50	1	126	0.79%
2019/12/17	0	0.00	0	25.30	25.50	0	126	0.00%
2019/07/29	0	0.00	1	25.70	25.65	-1	62	-1.60%
2019/07/24	2	26.20	2	26.30	26.05	0	63	0.00%
2019/07/10	1	25.35	0	0.00	25.20	1	53	1.89%
2018/10/03	0	0.00	1	24.35	24.00	-1	112	-0.89%
2018/08/03	1	26.00	0	0.00	26.00	1	210	0.48%
2018/05/15	1	28.65	1	28.75	28.80	0	954	0.00%
2018/05/10	0	0.00	2	28.60	29.20	-2	942	-0.21%
2018/05/04	0	0.00	2	30.10	30.00	-2	909	-0.22%
2018/05/03	2	30.60	0	0.00	30.55	2	893	0.22%
2018/05/02	6	31.43	4	31.40	31.50	2	874	0.23%
2018/04/26	5	31.70	3	33.00	30.05	2	757	0.26%
2018/04/25	2	30.15	2	30.05	32.45	0	614	0.00%
2018/04/11	0	0.00	60	28.60	29.65	-60	254	-23.57%
2018/03/29	60	26.50	0	0.00	25.75	60	125	47.71%