天良 (4127)-統一-新台中券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
30.50
漲跌
▲0.15
漲幅
+0.49%
成交量
763張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	27	30.79	19	30.63	30.80	8	1,590	0.50%
2024/04/19	10	32.01	4	32.14	31.60	6	1,552	0.39%
2024/04/18	19	36.42	13	36.58	34.95	6	1,463	0.41%
2024/04/17	5	39.49	5	39.70	38.60	0	1,372	0.00%
2024/04/16	3	37.03	4	38.06	37.30	-1	1,229	-0.08%
2024/04/15	0	0.00	1	35.65	35.65	-1	1,003	-0.10%
2024/04/03	0	0.00	0	30.00	31.70	0	841	0.00%
2024/04/01	0	0.00	0.5	30.00	30.50	-0.5	823	-0.06%
2024/03/29	0	0.00	2	28.45	29.50	-2	807	-0.25%
2024/03/27	5	30.20	3	31.32	32.75	2	734	0.27%
2024/03/26	0	0.00	1	29.80	29.80	-1	636	-0.16%
2024/03/25	4	26.30	3	27.10	27.10	1	613	0.16%
2024/03/22	1	24.60	2	24.25	24.65	-1	556	-0.18%
2024/03/21	2	20.80	5	21.43	22.45	-3	452	-0.66%
2024/03/20	0	0.00	2	20.75	20.75	-2	311	-0.64%
2024/03/18	0	0.00	0	17.20	17.20	0	117	-0.04%
2024/03/11	0	0.00	5	15.71	15.65	-5	92	-5.39%
2024/03/08	3	15.37	0	0.00	15.10	3	82	3.63%
2023/09/12	0	0.00	3	13.62	13.50	-3	149	-2.00%
2023/08/30	0	0.00	2.1	13.50	13.50	-2.1	160	-1.30%
2023/07/31	0	0.00	15	14.75	14.60	-15	217	-6.89%
2023/07/28	15	14.88	0	0.00	14.85	15	219	6.85%
2023/06/19	0	0.00	5	14.95	14.90	-5	393	-1.27%
2023/06/01	0	0.00	52	14.93	14.90	-52	411	-12.64%
2023/05/30	12	15.15	2	14.90	15.10	10	410	2.43%
2023/05/29	14	15.14	16	15.08	15.10	-2	407	-0.49%
2023/05/26	44	15.39	0	0.00	15.30	44	406	10.83%
2023/05/08	1	15.35	0	0.00	15.25	1	377	0.26%
2023/04/28	1	15.70	0	0.00	15.70	1	340	0.29%
2023/04/20	0	0.00	8	15.80	15.50	-8	331	-2.41%
2023/04/19	8	16.83	0	0.00	16.10	8	318	2.51%
2023/03/27	2	15.30	0	0.00	15.40	2	304	0.66%
2023/03/24	2	15.35	0	0.00	15.20	2	308	0.65%
2023/03/23	4	14.70	0	0.00	15.25	4	305	1.31%
2023/03/22	0	14.90	0	0.00	14.45	0	291	0.00%
2023/03/13	0	0.00	7	13.95	14.05	-7	326	-2.14%
2023/02/20	6	14.73	0	0.00	14.70	6	323	1.86%
2023/02/13	1	14.45	0	0.00	14.40	1	318	0.31%
2023/01/30	0	0.00	1	14.80	14.65	-1	303	-0.33%
2023/01/12	0	14.30	0	0.00	14.25	0	292	0.00%
2022/12/22	0	0.00	1	14.90	14.90	-1	206	-0.48%
2022/12/13	1	15.35	0	0.00	15.00	1	153	0.65%
2022/12/09	0	0.00	6	14.50	14.60	-6	126	-4.73%
2022/12/08	1	14.50	1	14.45	14.45	0	125	0.00%
2022/11/30	6	14.30	0	0.00	14.35	6	121	4.92%
2022/10/17	0	13.00	0	0.00	13.15	0	254	0.00%
2022/09/07	0	0.00	3	14.75	14.85	-3	499	-0.60%
2022/09/05	0	0.00	10	15.60	15.45	-10	554	-1.80%
2022/09/02	3	15.60	0	0.00	15.35	3	566	0.53%
2022/08/23	1	15.00	0	0.00	15.00	1	776	0.13%
2022/08/18	0	0.00	1	15.50	15.20	-1	795	-0.13%
2022/08/16	0	15.20	0	0.00	15.10	0	804	0.01%
2022/08/15	0	0.00	10	14.15	14.50	-10	795	-1.26%
2022/08/12	1	13.90	0	0.00	14.00	1	796	0.13%
2022/08/05	1	14.00	0	0.00	14.05	1	839	0.12%
2022/07/25	10	14.70	0	0.00	14.50	10	1,042	0.96%
2022/07/18	1	13.70	0	0.00	13.75	1	1,365	0.07%
2022/07/07	0	0.00	1	13.95	14.15	-1	1,475	-0.07%
2022/07/04	1	13.60	0	0.00	13.45	1	1,454	0.07%
2022/06/24	0	0.00	1	16.70	16.50	-1	1,391	-0.07%
2022/06/17	2	16.75	1	16.90	17.75	1	1,339	0.07%
2022/06/16	0	0.00	2	17.95	17.30	-2	1,328	-0.15%
2022/06/15	0	0.00	1	17.35	17.95	-1	1,313	-0.08%
2022/06/14	2	16.33	0	0.00	17.60	2	1,285	0.16%
2022/06/08	1	17.70	0	0.00	17.60	1	1,207	0.08%
2022/06/06	0	0.00	4	17.85	18.40	-4	1,113	-0.36%
2022/06/02	0	0.00	2	15.70	17.05	-2	1,045	-0.19%
2022/05/31	0	0.00	1	15.55	15.50	-1	1,007	-0.10%
2022/05/20	0	0.00	2	14.70	14.65	-2	946	-0.21%
2022/05/19	2	14.75	0	0.00	14.85	2	939	0.21%
2022/05/16	1	14.65	13	14.57	14.60	-12	907	-1.32%
2022/05/13	8	14.65	0	0.00	14.50	8	900	0.89%
2022/05/12	1	16.10	10	16.10	14.95	-9	884	-1.02%
2022/05/10	0	0.00	1	14.10	14.25	-1	807	-0.12%
2022/05/09	1	13.70	0	0.00	13.75	1	793	0.13%
2022/05/05	1	14.45	0	0.00	14.45	1	759	0.13%
2022/04/29	0	0.00	5	15.50	15.45	-5	699	-0.72%
2022/04/28	1	16.05	2	16.55	16.50	-1	660	-0.15%
2022/04/27	1	17.30	0	0.00	17.30	1	600	0.17%
2022/04/26	13	19.52	3	19.60	19.20	10	583	1.71%
2022/04/25	0	0.00	1	18.45	18.45	-1	414	-0.24%
2022/04/22	4	16.43	0	0.00	16.80	4	376	1.06%
2022/04/21	0	0.00	1	15.90	16.00	-1	314	-0.32%
2022/04/18	0	0.00	7	15.05	15.70	-7	252	-2.77%
2022/04/14	0	0.00	2	13.75	14.25	-2	207	-0.96%
2022/04/11	2	13.35	0	0.00	13.50	2	208	0.96%
2022/04/01	10	14.20	0	0.00	14.35	10	223	4.47%
2022/03/18	0	0.00	1	13.35	13.75	-1	315	-0.32%
2022/03/02	0	0.00	2	13.05	12.95	-2	575	-0.35%
2022/02/21	2	13.15	0	0.00	13.35	2	578	0.35%
2022/02/11	1	13.20	0	0.00	13.40	1	586	0.17%
2022/01/19	0	0.00	6	12.90	12.90	-6	586	-1.02%
2022/01/06	1	14.25	0	0.00	14.45	1	567	0.18%
2022/01/03	1	14.45	0	0.00	14.25	1	558	0.18%
2021/12/30	3	14.82	0	0.00	14.80	3	547	0.55%
2021/12/29	2	15.10	1	15.60	15.10	1	541	0.18%
2021/12/28	0	0.00	1	14.85	14.90	-1	534	-0.19%
2021/12/27	2	14.75	0	0.00	14.75	2	534	0.37%
2021/12/21	1	15.20	0	0.00	15.70	1	501	0.20%
2021/12/20	0	0.00	2	14.20	15.20	-2	453	-0.44%
2021/12/15	2	13.60	0	0.00	13.60	2	423	0.47%
2021/12/10	0	0.00	1	14.60	14.30	-1	401	-0.25%
2021/12/08	1	14.05	0	0.00	14.95	1	379	0.26%
2021/12/07	7	14.88	0	0.00	14.45	7	354	1.97%
2021/12/06	0	0.00	22	16.03	16.00	-22	298	-7.37%
2021/12/01	0	0.00	0.5	12.50	12.65	-0.5	198	-0.25%
2021/11/29	0	0.00	11	12.53	12.90	-11	205	-5.35%
2021/11/26	0	0.00	1	11.70	11.75	-1	200	-0.50%
2021/11/23	1	11.80	0	0.00	11.60	1	252	0.40%
2021/11/22	0.3	11.90	0	0.00	11.80	0.3	282	0.10%
2021/11/19	4.2	11.80	0	0.00	11.85	4.2	284	1.47%
2021/11/18	0	0.00	1	11.95	11.90	-1	286	-0.35%
2021/11/17	2	11.95	5	12.07	12.00	-3	292	-1.01%
2021/11/15	0.3	11.95	0	0.00	11.85	0.3	307	0.10%
2021/11/12	5	11.95	4.3	11.99	11.85	0.7	308	0.23%
2021/11/10	2	11.55	0	0.00	11.65	2	303	0.66%
2021/11/09	0	0.00	2	11.75	11.70	-2	304	-0.66%
2021/11/08	2	11.15	0	0.00	11.35	2	299	0.67%
2021/11/05	2	11.30	0	0.00	11.35	2	301	0.66%
2021/10/28	0	0.00	2	11.40	11.60	-2	299	-0.67%
2021/10/27	2	11.35	0	0.00	11.35	2	299	0.67%
2021/10/22	0	0.00	2	11.20	11.50	-2	296	-0.67%
2021/10/20	2	11.00	0	0.00	10.95	2	296	0.68%
2021/10/13	0	0.00	2	11.00	10.95	-2	308	-0.65%
2021/10/05	0	0.00	3	10.75	11.15	-3	322	-0.93%
2021/10/01	0	0.00	3	11.35	11.00	-3	319	-0.94%
2021/09/27	2	11.70	0	0.00	11.65	2	316	0.63%
2021/09/22	3	11.35	0	0.00	11.35	3	318	0.94%
2021/09/17	1	11.70	0	0.00	11.75	1	315	0.32%
2021/09/15	0	0.00	4	12.25	12.15	-4	314	-1.27%
2021/09/14	2	12.05	2	12.25	12.30	0	314	0.00%
2021/09/13	2	12.15	0	0.00	12.25	2	311	0.64%
2021/09/09	0	0.00	2	12.15	12.10	-2	308	-0.65%
2021/09/08	0	0.00	2	11.80	12.05	-2	307	-0.65%
2021/09/07	2	11.75	0	0.00	11.75	2	307	0.65%
2021/09/03	2	12.05	0	0.00	12.50	2	298	0.67%
2021/09/01	2	13.03	0	0.00	13.00	2	282	0.71%
2021/08/31	2	12.50	3	12.73	13.00	-1	268	-0.37%
2021/08/19	1	11.00	2	10.98	10.90	-1	208	-0.48%
2021/08/13	0	0.00	24	10.46	10.45	-24	229	-10.48%
2021/07/29	1	10.70	0	0.00	10.75	1	433	0.23%
2021/07/23	0	0.00	2	10.95	10.95	-2	443	-0.45%
2021/07/12	0	0.00	1	11.10	11.05	-1	448	-0.22%
2021/06/11	1	11.35	0	0.00	11.30	1	433	0.23%
2021/06/10	0	0.00	1	11.30	11.30	-1	430	-0.23%
2021/06/09	1	11.35	15	11.50	11.35	-14	426	-3.28%
2021/06/07	5	11.90	1	11.75	11.90	4	420	0.95%
2021/06/04	0	0.00	1	11.75	11.80	-1	408	-0.24%
2021/06/03	2	11.05	0	0.00	11.10	2	397	0.50%
2021/06/01	1	11.10	0	0.00	11.00	1	394	0.25%
2021/05/27	0	0.00	1	11.20	11.10	-1	383	-0.26%
2021/05/26	2	11.05	1	11.50	11.15	1	381	0.26%
2021/05/25	0	0.00	2	10.80	10.65	-2	373	-0.54%
2021/05/24	1.4	11.07	29	11.28	11.00	-27.6	366	-7.52%
2021/05/21	10	11.58	0	0.00	11.55	10	363	2.75%
2021/05/20	33	12.12	0	0.00	12.15	33	360	9.16%
2021/05/19	0	0.00	9	12.43	12.70	-9	332	-2.71%
2021/05/18	1	10.05	0	0.00	11.55	1	277	0.36%
2021/05/14	0	0.00	1	11.70	11.25	-1	241	-0.41%
2021/05/13	0	0.00	0.1	11.95	11.95	-0.1	205	-0.03%
2021/05/12	0	0.00	13	10.61	10.90	-13	180	-7.22%
2021/04/26	0.1	11.40	0	0.00	10.70	0.1	141	0.07%
2021/04/22	8	10.75	0	0.00	10.55	8	140	5.71%
2021/04/13	3	10.30	0	0.00	10.25	3	124	2.41%
2021/04/08	5.5	10.11	0	0.00	10.10	5.5	117	4.66%
2021/04/07	2	10.05	0	0.00	10.10	2	115	1.74%
2021/04/06	5	10.07	0	0.00	10.15	5	112	4.45%
2021/03/31	4	10.13	3	10.20	10.20	1	114	0.87%
2021/02/22	0	0.00	2	11.20	11.20	-2	124	-1.61%
2021/01/14	1	10.90	0	0.00	11.00	1	175	0.57%
2021/01/12	0.1	10.90	0	0.00	10.80	0.1	196	0.03%
2020/12/31	1	11.10	0	0.00	11.20	1	196	0.51%
2020/12/24	1	11.15	0	0.00	11.20	1	200	0.50%
2020/12/23	0	0.00	1	11.40	11.25	-1	200	-0.50%
2020/12/22	1	11.60	0	0.00	11.60	1	197	0.51%
2020/12/15	0	0.00	1	10.95	10.95	-1	197	-0.51%
2020/12/07	1	11.00	0	0.00	10.90	1	207	0.48%
2020/12/03	1	11.05	0	0.00	11.05	1	205	0.49%
2020/11/19	0	0.00	1	11.30	11.35	-1	218	-0.46%
2020/11/17	0	0.00	2	11.10	11.30	-2	222	-0.90%
2020/11/12	1	11.55	0	0.00	11.55	1	229	0.44%
2020/10/27	23	12.00	0	0.00	12.00	23	289	7.95%
2020/10/23	3	12.20	0	0.00	12.35	3	317	0.94%
2020/10/22	2	13.80	26	13.38	12.95	-24	322	-7.45%
2020/10/21	0	0.00	2	12.90	12.90	-2	300	-0.67%
2020/10/13	1	10.65	0	0.00	10.65	1	386	0.26%
2020/10/08	0	0.00	1	11.15	11.10	-1	433	-0.23%
2020/09/30	22	10.70	0	0.00	10.80	22	635	3.46%
2020/09/22	1	11.60	0	0.00	11.50	1	692	0.14%
2020/09/18	0	0.00	2	12.15	12.15	-2	714	-0.28%
2020/09/11	2	11.58	0	0.00	11.60	2	885	0.23%
2020/09/01	2	12.50	0	0.00	12.65	2	914	0.22%
2020/08/31	0	0.00	0.5	12.75	12.55	-0.5	914	-0.05%
2020/08/19	1	13.20	0	0.00	13.15	1	913	0.11%
2020/08/17	2	13.55	0	0.00	13.30	2	921	0.22%
2020/08/13	3	13.50	0	0.00	13.65	3	919	0.33%
2020/08/04	1	15.05	0	0.00	15.05	1	913	0.11%
2020/07/28	2	14.85	0	0.00	14.10	2	921	0.22%
2020/07/23	0	0.00	3	16.53	16.70	-3	895	-0.34%
2020/07/17	1	15.50	0	0.00	15.40	1	827	0.12%
2020/07/14	2	18.00	0	0.00	17.10	2	767	0.26%
2020/07/13	12	20.27	0	0.00	19.00	12	740	1.62%
2020/07/10	1	19.50	4	19.50	19.50	-3	678	-0.44%
2020/07/09	0	0.00	1	17.75	17.75	-1	591	-0.17%
2020/07/08	0	0.00	2	16.15	16.15	-2	572	-0.35%
2020/06/29	0	0.00	2	15.00	15.10	-2	499	-0.40%
2020/06/22	5	16.08	2	15.05	16.35	3	457	0.66%
2020/06/19	7	16.01	5	15.95	16.05	2	419	0.48%
2020/06/18	5	14.60	0	0.00	14.60	5	327	1.52%
2020/06/15	2	10.60	2	11.10	11.00	0	288	0.00%
2020/06/12	2	10.10	0	0.00	10.35	2	281	0.71%
2020/06/08	0	0.00	2	10.50	10.55	-2	288	-0.69%
2020/06/04	1	10.15	0	0.00	10.15	1	288	0.35%
2020/06/03	0	0.00	4	10.15	10.15	-4	288	-1.38%
2020/05/28	1	10.40	0	0.00	10.40	1	288	0.35%
2020/05/25	2	11.30	0	0.00	11.40	2	282	0.71%
2020/05/14	4	10.39	0	0.00	10.25	4	264	1.51%
2020/01/02	0	0.00	2	10.35	10.35	-2	73	-2.73%
2019/10/15	0	0.00	2	9.09	9.10	-2	121	-1.64%
2019/08/08	0	0.00	4	8.60	8.59	-4	39	-10.23%
2019/05/13	2	8.85	0	0.00	8.86	2	110	1.81%
2019/03/25	2	11.65	0	0.00	11.50	2	107	1.86%
2019/03/19	0	0.00	2	12.00	12.10	-2	107	-1.87%
2019/03/14	0	0.00	2	11.95	12.25	-2	104	-1.91%
2018/12/14	2	10.95	0	0.00	10.90	2	285	0.70%
2018/11/30	6	11.40	8	11.50	11.35	-2	396	-0.50%
2018/09/21	3	12.30	0	0.00	12.20	3	864	0.35%
2018/09/20	0	0.00	2	12.85	12.15	-2	860	-0.23%
2018/09/18	0	0.00	1	12.05	12.00	-1	800	-0.12%
2018/09/14	0	0.00	5	12.07	12.10	-5	800	-0.62%
2018/09/05	4	12.43	0	0.00	12.20	4	685	0.58%
2018/08/31	0	0.00	2	13.60	13.20	-2	637	-0.31%
2018/08/27	3	13.20	0	0.00	13.00	3	610	0.49%
2018/08/21	3	15.30	0	0.00	15.45	3	483	0.62%
2018/08/06	0	0.00	1	13.05	13.30	-1	227	-0.44%
2018/03/29	8	13.60	8	13.63	13.65	0	198	0.00%
2018/03/15	0	0.00	2	12.85	13.05	-2	143	-1.40%
2018/02/06	1	11.85	1	11.70	12.30	0	157	0.00%
2018/02/05	1	12.10	0	0.00	12.45	1	156	0.64%
2018/01/26	3	12.50	0	0.00	12.50	3	158	1.89%
2018/01/15	0	0.00	2	12.20	12.25	-2	102	-1.95%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

統一-新台中 券商分點個股進出 統一-新台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析