亞諾法 (4133)-統一-新台中券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.90
漲跌
▼0.10
漲幅
-0.31%
成交量
58張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	1	31.80	32.05	-1	580	-0.17%
2024/03/19	0	31.70	0	0.00	31.60	0	700	0.00%
2024/03/11	0	32.35	0	0.00	32.00	0	731	0.00%
2024/03/08	0	0.00	5	32.70	31.90	-5	770	-0.65%
2024/03/01	0	32.65	0	0.00	32.45	0	998	0.00%
2024/02/16	0	0.00	1	33.20	33.15	-1	1,035	-0.10%
2024/02/05	1	32.50	0	0.00	32.40	1	1,029	0.10%
2024/01/26	0	33.75	0	0.00	33.50	0	1,008	0.00%
2024/01/19	0	34.15	0	0.00	34.15	0	1,000	0.00%
2024/01/18	5	34.10	0	0.00	34.15	5	998	0.50%
2024/01/16	5	35.10	0	0.00	35.20	5	989	0.51%
2024/01/08	1	36.60	1	36.35	36.35	0	966	0.00%
2024/01/04	0	0.00	2	36.25	36.80	-2	933	-0.21%
2024/01/03	2	36.65	0	0.00	36.10	2	863	0.23%
2024/01/02	0	0.00	2	35.00	35.00	-2	763	-0.26%
2023/12/29	0	0.00	1	35.10	35.10	-1	758	-0.13%
2023/12/26	10	35.40	0	0.00	35.30	10	747	1.34%
2023/12/20	1	36.90	1	36.90	36.90	0	661	0.00%
2023/12/19	5	37.42	4	37.50	36.20	1	581	0.17%
2023/12/18	1	35.10	0	0.00	34.95	1	476	0.21%
2023/12/14	0	34.70	0	0.00	34.70	0	463	0.00%
2023/12/12	0	35.05	0	0.00	35.05	0	458	0.00%
2023/12/08	0	0.00	2	36.15	35.85	-2	446	-0.45%
2023/12/05	0	35.85	0	0.00	36.60	0	423	0.00%
2023/12/04	4	37.84	12	37.05	37.85	-8	382	-2.09%
2023/11/30	10	35.65	0	0.00	35.65	10	295	3.39%
2023/11/29	0	0.00	2	36.25	36.15	-2	278	-0.72%
2023/11/28	7	37.15	1	36.50	37.50	6	250	2.40%
2023/10/31	0	0.00	10	32.00	31.60	-10	91	-10.87%
2023/08/18	0	32.35	0	0.00	31.55	0	173	0.01%
2023/08/14	1	31.10	1	31.30	31.15	0	176	0.01%
2023/07/27	2	33.80	0	0.00	33.85	2	182	1.10%
2023/07/24	0	0.00	1	34.25	34.10	-1	183	-0.54%
2023/07/21	1	34.60	0	0.00	34.65	1	184	0.54%
2023/07/19	0	0.00	1	34.45	34.40	-1	188	-0.53%
2023/07/18	4	34.00	0	0.00	33.85	4	193	2.07%
2023/07/14	15	33.70	0	0.00	33.75	15	204	7.34%
2023/07/13	20	34.08	0	0.00	33.75	20	202	9.89%
2023/07/12	10	34.25	0	0.00	34.25	10	201	4.95%
2023/07/07	10	34.50	0	0.00	34.45	10	209	4.78%
2023/07/06	10	34.94	0	0.00	34.80	10	206	4.84%
2023/07/05	60	35.15	0	0.00	35.10	60	206	29.03%
2023/06/27	0	0.00	1	35.50	35.55	-1	202	-0.49%
2023/06/21	0	35.35	0	0.00	35.15	0	203	0.00%
2023/06/20	0	0.00	1	35.50	35.30	-1	203	-0.49%
2023/06/15	1	35.00	0	0.00	35.00	1	201	0.50%
2023/06/13	1	35.50	0	0.00	35.40	1	206	0.48%
2023/06/07	0	0.00	1	36.15	36.10	-1	221	-0.45%
2023/06/05	1	36.50	25	36.47	36.50	-24	241	-9.95%
2023/05/30	0	0.00	1	36.35	35.90	-1	252	-0.40%
2023/05/25	1	36.10	0	0.00	35.90	1	256	0.39%
2023/05/24	0	0.00	1	36.65	36.30	-1	261	-0.38%
2023/05/19	1	35.35	0	0.00	35.20	1	257	0.39%
2023/04/27	1	35.25	1	35.25	35.25	0	330	0.00%
2023/04/25	0	0.00	1	35.60	34.65	-1	338	-0.30%
2023/04/18	0	0.00	4	37.34	37.15	-4	354	-1.13%
2023/04/14	1	37.20	0	0.00	37.25	1	389	0.26%
2023/04/11	0	36.65	0	0.00	36.45	0	659	0.00%
2023/04/06	0	0.00	1	36.60	36.50	-1	732	-0.14%
2023/03/31	1	36.60	0	0.00	36.50	1	770	0.13%
2023/03/14	0	37.00	0	0.00	36.80	0	1,184	0.00%
2023/03/02	0	41.15	0	0.00	38.20	0	1,215	0.00%
2023/02/24	5	37.55	0	0.00	37.50	5	1,235	0.40%
2023/02/22	1	37.60	0	0.00	37.55	1	1,274	0.08%
2023/02/03	0	0.00	6	39.70	40.00	-6	1,341	-0.45%
2023/02/02	1	39.30	1	39.20	39.30	0	1,338	0.00%
2023/01/04	5	38.78	5	39.94	38.60	0	1,342	0.00%
2023/01/03	10	39.95	12	40.12	39.85	-2	1,333	-0.15%
2022/12/30	21	41.06	1	40.90	41.20	20	1,298	1.54%
2022/12/29	2	41.20	0	0.00	41.10	2	1,221	0.16%
2022/12/26	10	41.25	0	0.00	40.55	10	1,076	0.93%
2022/12/23	0	0.00	4	39.65	40.00	-4	1,044	-0.38%
2022/12/22	4	38.28	0	0.00	39.00	4	1,018	0.39%
2022/12/20	2	38.50	0	0.00	38.00	2	1,035	0.19%
2022/12/19	1	39.30	1	39.30	39.30	0	1,027	0.00%
2022/12/16	2	39.60	2	39.88	38.75	0	993	0.00%
2022/12/15	3	39.35	3	40.32	39.20	0	976	0.00%
2022/12/14	1	40.75	1	41.20	40.60	0	973	0.00%
2022/12/12	0	0.00	5	39.30	38.30	-5	823	-0.61%
2022/12/09	5	39.20	1	39.45	39.20	4	832	0.48%
2022/12/06	0	0.00	7	38.81	37.95	-7	971	-0.72%
2022/12/05	11	38.94	22	39.05	38.80	-11	1,019	-1.08%
2022/11/30	1	37.55	0	0.00	37.65	1	1,156	0.09%
2022/11/29	0	0.00	14	37.26	37.20	-14	1,255	-1.12%
2022/11/25	0	0.00	1	38.75	37.30	-1	1,863	-0.05%
2022/11/18	12	38.55	3	38.63	39.00	9	2,222	0.40%
2022/11/17	15	39.03	0	38.90	38.40	15	2,237	0.67%
2022/11/02	1	34.55	1.4	35.12	35.10	-0.4	2,668	-0.01%
2022/10/20	0	0.00	63	33.25	33.65	-63	2,787	-2.26%
2022/10/14	0	0.00	3	32.80	32.90	-3	2,967	-0.10%
2022/10/05	1	34.00	0	0.00	34.00	1	3,011	0.03%
2022/09/30	11	32.20	0	0.00	33.60	11	3,075	0.36%
2022/09/28	0	0.00	5	33.20	32.90	-5	3,090	-0.16%
2022/09/27	0.1	35.13	0	0.00	35.10	0.1	3,092	0.00%
2022/09/21	6	37.40	1	37.55	37.35	5	3,224	0.16%
2022/09/19	0	0.00	2	38.50	38.75	-2	3,313	-0.06%
2022/09/15	1	40.80	0	0.00	40.80	1	3,411	0.03%
2022/09/14	15	42.98	17	42.92	41.80	-2	3,402	-0.06%
2022/09/13	2	41.60	0	0.00	41.25	2	3,319	0.06%
2022/09/12	1	40.90	1	41.30	42.50	0	3,314	0.00%
2022/09/08	0	0.00	1	40.25	41.40	-1	3,279	-0.03%
2022/09/07	1	39.90	0	0.00	39.50	1	3,269	0.03%
2022/09/06	1	42.65	2	41.20	40.45	-1	3,239	-0.03%
2022/09/05	9	44.21	7	45.26	43.60	2	3,193	0.06%
2022/09/02	7	46.59	6.1	46.98	46.50	1	3,130	0.03%
2022/09/01	3	46.32	13.1	46.14	45.75	-10.1	2,933	-0.34%
2022/08/31	12	45.23	7	44.26	45.40	5	2,612	0.19%
2022/08/30	6	41.30	3	40.80	41.30	3	2,398	0.13%
2022/08/26	2	40.05	1	40.60	40.05	1	2,397	0.04%
2022/08/25	6	40.58	7	40.50	40.95	-1	2,396	-0.04%
2022/08/24	5	39.85	4	38.44	40.00	1	2,380	0.04%
2022/08/23	4	39.56	1	41.25	38.70	3	2,373	0.13%
2022/08/22	3	40.70	16	40.94	40.00	-13	2,341	-0.56%
2022/08/19	18	40.43	7	40.24	40.40	11	2,287	0.48%
2022/08/18	61.1	40.59	2	40.20	38.90	59.1	2,253	2.62%
2022/08/10	0	35.90	0	0.00	35.35	0	3,191	0.00%
2022/08/02	0	0.00	1	35.10	35.25	-1	4,416	-0.02%
2022/07/28	3	37.35	3	37.67	37.35	0	5,899	0.00%
2022/07/27	1	37.80	1	38.30	37.80	0	5,949	0.00%
2022/07/26	4	38.41	3	39.30	38.30	1	5,926	0.02%
2022/07/25	2	39.08	4	39.55	38.90	-2	5,891	-0.03%
2022/07/22	2	39.70	5	39.90	39.70	-3	5,824	-0.05%
2022/07/13	7	36.78	4	36.30	36.90	3	5,952	0.05%
2022/07/12	5	38.00	3	35.90	35.90	2	6,011	0.03%
2022/07/07	0	0.00	6	38.13	38.50	-6	6,531	-0.09%
2022/07/05	1	38.10	1	37.60	38.10	0	7,889	0.00%
2022/07/01	6	36.58	6	37.63	36.45	0	9,444	0.00%
2022/06/30	6	37.33	5	40.52	37.45	1	9,571	0.01%
2022/06/29	3	40.57	4	41.13	40.25	-1	9,695	-0.01%
2022/06/28	7	40.84	4	40.38	40.20	3	9,723	0.03%
2022/06/27	2.1	40.19	2	39.35	40.20	0.1	9,680	0.00%
2022/06/24	5	38.81	5	38.48	38.60	0	9,681	0.00%
2022/06/23	3	39.60	1	40.30	39.15	2	9,649	0.02%
2022/06/22	1	38.10	1	38.60	38.10	0	9,578	0.00%
2022/06/21	4	40.00	4	38.96	40.00	0	9,567	0.00%
2022/06/20	2	38.33	1	38.10	37.35	1	9,537	0.01%
2022/06/16	1	39.20	2	40.85	39.20	-1	9,498	-0.01%
2022/06/15	1	42.05	2	42.45	41.10	-1	9,474	-0.01%
2022/06/14	3	42.40	0	0.00	42.05	3	9,454	0.03%
2022/06/10	6	46.30	5	46.72	46.10	1	9,392	0.01%
2022/06/09	6	47.70	5	47.10	47.10	1	9,360	0.01%
2022/06/08	1	47.90	1	48.80	48.20	0	9,303	0.00%
2022/06/07	0	0.00	10	47.95	47.80	-10	9,279	-0.11%
2022/06/06	10	47.26	10	47.14	47.50	0	9,253	0.00%
2022/06/02	2	47.60	2	47.60	47.60	0	9,217	0.00%
2022/05/31	7	46.77	8	47.21	46.70	-1	9,141	-0.01%
2022/05/30	3	47.03	3	46.77	47.20	0	9,112	0.00%
2022/05/27	5	45.98	6	46.03	46.10	-1	9,073	-0.01%
2022/05/26	8	46.45	25	46.05	45.50	-17	9,035	-0.19%
2022/05/25	21	45.80	3	46.22	45.80	18	8,972	0.20%
2022/05/24	7	45.50	16	46.37	45.50	-9	8,919	-0.10%
2022/05/23	11	47.10	14	46.24	47.75	-3	8,841	-0.03%
2022/05/20	23	47.92	18	47.09	47.20	5	8,704	0.06%
2022/05/19	36	49.15	24	49.09	47.25	12	8,587	0.14%
2022/05/18	11	51.82	8	48.91	50.70	3	8,122	0.04%
2022/05/17	11	47.95	6	48.02	47.90	5	7,853	0.06%
2022/05/16	8	47.38	8	47.10	48.10	0	7,799	0.00%
2022/05/13	3	47.25	3	45.72	47.25	0	7,687	0.00%
2022/05/12	2	46.85	7	48.76	46.55	-5	7,450	-0.07%
2022/05/11	21	50.89	17	51.14	48.80	4	7,204	0.06%
2022/05/10	4	54.48	6	56.85	54.20	-2	6,866	-0.03%
2022/05/09	13	63.34	8	62.84	60.20	5	6,753	0.07%
2022/05/06	7	62.94	6	62.55	63.80	1	6,322	0.02%
2022/04/20	0	0.00	2	73.40	74.00	-2	6,415	-0.03%
2022/04/19	0	0.00	1	70.60	72.00	-1	6,532	-0.02%
2022/04/15	10	79.02	34	79.65	81.00	-24	6,745	-0.36%
2022/04/14	29	77.82	25.1	76.52	78.10	3.9	6,666	0.06%
2022/04/13	9	72.03	4	70.25	71.00	5	6,514	0.08%
2022/04/12	30	73.67	21	73.77	74.70	9	6,409	0.14%
2022/04/11	6	68.75	10	69.77	70.20	-4	5,271	-0.08%
2022/04/08	54	61.04	50	61.05	63.90	4	5,110	0.08%
2022/04/07	13	55.65	14	56.71	58.10	-1	4,073	-0.02%
2022/04/06	3	52.47	127	52.66	52.90	-124	3,551	-3.49%	大賣/鉅額交易
2022/04/01	6	49.38	1	49.40	48.10	5	3,384	0.15%
2022/03/31	6	45.02	5	45.35	45.65	1	3,197	0.03%
2022/03/28	0	0.00	1	43.20	43.20	-1	3,021	-0.03%
2022/03/25	21	39.55	5	39.64	39.30	16	3,006	0.53%
2022/03/24	8	39.43	8	39.35	40.50	0	2,998	0.00%
2022/03/18	0	0.00	1	37.90	38.30	-1	3,021	-0.03%
2022/03/11	25	36.80	0	0.00	36.65	25	3,079	0.81%
2022/03/08	6	36.80	1	36.80	36.25	5	3,156	0.16%
2022/03/07	51	37.15	40	36.76	37.25	11	3,208	0.34%
2022/03/04	13	38.75	0	0.00	38.75	13	3,270	0.40%
2022/02/25	0.1	39.30	0	0.00	39.35	0.1	3,361	0.00%
2022/02/24	1	38.40	0	0.00	38.50	1	3,360	0.03%
2022/02/18	0	41.50	0	0.00	41.60	0	3,323	0.00%
2022/02/17	1	41.00	1	41.15	41.10	0	3,321	0.00%
2022/02/15	1	41.30	0	0.00	41.05	1	3,298	0.03%
2022/02/14	3	41.88	3	43.98	41.75	0	3,281	0.00%
2022/02/07	0	0.00	3	44.25	44.30	-3	3,111	-0.10%
2022/01/26	1	47.15	55	47.21	47.15	-54	3,068	-1.76%
2022/01/24	2	51.60	1	52.30	52.00	1	2,961	0.03%
2022/01/20	3	47.60	3	49.45	47.50	0	2,729	0.00%
2022/01/19	0	0.00	50	51.73	51.30	-50	2,651	-1.89%
2022/01/18	54	51.25	5	53.52	51.00	49	2,574	1.90%
2022/01/17	3	53.20	5	54.40	53.20	-2	2,463	-0.08%
2022/01/14	13	55.10	15	53.46	53.70	-2	2,243	-0.09%
2022/01/13	61	54.24	4	54.10	53.30	57	1,918	2.97%
2022/01/12	6	50.90	5	50.71	50.80	1	1,723	0.06%
2022/01/10	1	54.00	2	53.30	55.00	-1	1,428	-0.07%
2022/01/07	7	48.05	5	48.10	50.00	2	1,188	0.17%
2022/01/06	4	45.98	3	46.82	45.50	1	1,049	0.10%
2021/12/30	0	0.00	1	43.70	43.55	-1	853	-0.12%
2021/12/17	0	0.00	5	42.00	41.60	-5	864	-0.58%
2021/12/15	0	0.00	1	40.70	40.55	-1	839	-0.12%
2021/12/13	3	40.70	3	41.00	40.70	0	841	0.00%
2021/12/08	1	40.80	0	0.00	40.70	1	825	0.12%
2021/12/07	2	41.18	0	0.00	40.70	2	885	0.23%
2021/12/06	1	41.00	0	0.00	41.05	1	1,023	0.10%
2021/12/03	2	42.30	2	41.03	42.30	0	1,365	0.00%
2021/12/02	3	42.40	3	42.60	42.00	0	1,423	0.00%
2021/12/01	1	41.50	1	42.70	41.50	0	1,376	0.00%
2021/11/30	1	40.65	2	40.85	40.45	-1	1,319	-0.08%
2021/11/26	3	40.50	5	40.85	40.85	-2	1,220	-0.16%
2021/11/01	0	0.00	1	36.90	36.90	-1	1,224	-0.08%
2021/10/28	1	37.35	0	0.00	37.80	1	1,234	0.08%
2021/10/20	0.1	37.90	0	0.00	37.80	0.1	1,277	0.00%
2021/10/07	0.1	38.70	3	39.00	39.45	-2.9	1,445	-0.20%
2021/10/04	5	38.70	0	0.00	38.70	5	1,499	0.33%
2021/10/01	10	41.20	0	0.00	40.70	10	1,503	0.67%
2021/09/30	0	0.00	1	42.90	43.10	-1	1,512	-0.07%
2021/09/27	0	45.25	0	0.00	44.65	0	1,562	0.00%
2021/09/24	0	0.00	3	45.20	45.05	-3	1,584	-0.19%
2021/09/16	0	0.00	1	46.60	46.15	-1	1,711	-0.06%
2021/09/14	0.1	48.11	0	0.00	47.80	0.1	1,761	0.00%
2021/09/13	3	48.05	3	48.00	48.05	0	1,807	0.00%
2021/09/10	3	49.40	3	49.80	49.40	0	1,872	0.00%
2021/09/09	5	52.94	4	53.05	51.00	1	1,978	0.05%
2021/09/08	7	55.63	1	56.20	56.50	6	1,917	0.31%
2021/09/07	1	50.10	1	49.80	51.40	0	1,641	0.00%
2021/09/02	0	0.00	1	46.35	46.25	-1	2,677	-0.04%
2021/08/30	1	48.20	0	0.00	48.10	1	3,882	0.03%
2021/08/27	0	48.20	0	0.00	48.10	0	4,136	0.00%
2021/08/26	0	0.00	2	48.55	48.10	-2	4,281	-0.05%
2021/08/19	1	48.60	1	47.55	47.55	0	4,840	0.00%
2021/08/16	1	50.90	1	48.50	48.50	0	5,456	0.00%
2021/08/02	1	53.00	0	0.00	52.50	1	7,774	0.01%
2021/07/28	1	50.30	0	0.00	50.20	1	7,767	0.01%
2021/07/21	10	62.70	10	62.26	55.80	0	7,864	0.00%
2021/07/15	0	0.00	1	55.90	56.10	-1	7,755	-0.01%
2021/07/13	1	54.50	2	55.55	53.60	-1	7,716	-0.01%
2021/07/08	0	0.00	1	57.60	58.40	-1	7,665	-0.01%
2021/06/30	1	64.00	0	0.00	64.10	1	7,652	0.01%
2021/06/29	0	0.00	3	63.80	63.70	-3	7,634	-0.04%
2021/06/25	1	68.70	0	0.00	68.00	1	7,571	0.01%
2021/06/22	0	0.00	3	68.80	67.60	-3	7,517	-0.04%
2021/06/21	4	72.20	0	0.00	68.70	4	7,549	0.05%
2021/06/18	10	73.50	0.2	72.60	72.80	9.8	7,501	0.13%
2021/06/17	1	69.00	7	66.40	69.00	-6	7,336	-0.08%
2021/06/16	7	66.20	0	0.00	66.20	7	7,257	0.10%
2021/06/15	2	69.20	2	69.60	68.30	0	7,191	0.00%
2021/06/11	5.1	77.62	6	78.00	74.60	-1	6,988	-0.01%
2021/06/10	3	78.93	16	79.03	76.60	-13	6,684	-0.19%
2021/06/09	4	74.70	3	73.80	75.10	1	6,088	0.02%
2021/06/08	4	75.48	5	73.80	72.40	-1	5,728	-0.02%
2021/06/07	28	72.64	29	72.68	74.80	-1	5,160	-0.02%
2021/06/04	21	70.03	14	70.42	68.00	7	4,909	0.14%
2021/06/03	4	63.83	2	65.40	66.60	2	4,662	0.04%
2021/06/02	1	60.80	0	0.00	60.60	1	4,525	0.02%
2021/06/01	2	59.45	0	0.00	62.80	2	4,491	0.04%
2021/05/31	0	67.00	1	64.20	64.20	-1	4,385	-0.02%
2021/05/27	0	0.00	1	71.30	72.00	-1	4,152	-0.02%
2021/05/26	0	0.00	1	73.00	70.10	-1	4,044	-0.02%
2021/05/25	0	0.00	1	73.60	70.10	-1	3,941	-0.03%
2021/05/24	16	75.38	10	75.90	75.50	6	3,861	0.16%
2021/05/21	5.1	73.56	16	72.38	71.70	-11	3,818	-0.29%
2021/05/20	57.1	74.82	51	75.25	73.20	6.1	3,611	0.17%
2021/05/19	21	73.60	25	73.10	72.90	-4	3,354	-0.12%
2021/05/18	7	73.20	26	73.75	72.90	-19	2,921	-0.65%
2021/05/14	14	60.11	15	59.94	61.50	-1	2,456	-0.04%
2021/05/13	5	60.48	2.1	60.80	60.80	2.9	2,104	0.14%
2021/05/12	0	0.00	20	55.00	55.30	-20	1,946	-1.03%
2021/05/10	0	0.00	10	48.15	47.55	-10	1,786	-0.56%
2021/05/07	1	47.80	0	0.00	48.35	1	1,802	0.06%
2021/05/06	0.1	50.20	0	0.00	47.40	0.1	1,825	0.00%
2021/05/03	10	55.00	0	0.00	52.60	10	1,918	0.52%
2021/04/23	0	0.00	0.1	50.20	50.10	-0.1	2,108	0.00%
2021/04/19	1	51.50	1	51.80	51.50	0	2,279	0.00%
2021/04/16	20	51.91	0	0.00	51.90	20	2,294	0.87%
2021/04/13	1	55.00	0	0.00	53.30	1	2,336	0.04%
2021/04/07	0	0.00	7	53.07	53.30	-7	2,304	-0.30%
2021/03/30	0	0.00	2	53.60	53.50	-2	2,358	-0.08%
2021/03/25	0	0.00	2	55.00	54.10	-2	2,623	-0.08%
2021/03/24	2	55.50	0	0.00	54.60	2	2,598	0.08%
2021/03/23	0	0.00	2	53.00	53.70	-2	2,518	-0.08%
2021/03/22	0	0.00	2	51.20	51.10	-2	2,502	-0.08%
2021/03/18	0	0.00	2	52.80	52.50	-2	2,511	-0.08%
2021/03/15	2	52.90	0	0.00	53.00	2	2,587	0.08%
2021/03/10	3	53.80	3	53.60	53.20	0	2,762	0.00%
2021/02/25	1	56.50	1	56.60	56.10	0	2,798	0.00%
2021/02/24	1	57.50	1	57.70	56.40	0	2,726	0.00%
2021/02/23	14.1	58.06	15	57.85	54.40	-1	2,662	-0.04%
2021/02/22	4	57.18	21	58.83	59.10	-17	2,471	-0.69%
2021/02/19	6	54.20	4	54.83	53.80	2	2,431	0.08%
2021/02/18	1	52.90	1	52.60	52.10	0	2,396	0.00%
2021/02/04	0	0.00	10	53.70	52.60	-10	2,470	-0.40%
2021/02/01	1	53.00	0	0.00	52.80	1	2,489	0.04%
2021/01/29	10	53.38	0	0.00	52.00	10	2,460	0.41%
2021/01/28	0	0.00	2	54.05	52.80	-2	2,482	-0.08%
2021/01/27	2	55.15	1	54.90	54.10	1	2,489	0.04%
2021/01/26	3	55.83	4	56.45	55.40	-1	2,490	-0.04%
2021/01/25	20	56.20	0	0.00	56.00	20	2,487	0.80%
2021/01/22	3	54.10	5	54.20	53.00	-2	2,441	-0.08%
2021/01/21	20	53.90	2	54.10	53.90	18	2,481	0.73%
2021/01/20	2	57.00	26	55.60	55.30	-24	2,454	-0.98%
2021/01/18	3.1	54.28	0	0.00	52.80	3.1	2,380	0.13%
2021/01/15	0	0.00	0.3	51.20	51.20	-0.3	2,345	-0.01%
2021/01/14	26	52.44	0	0.00	51.20	26	2,344	1.11%
2021/01/12	70	53.47	65	54.60	56.10	5	2,323	0.22%
2021/01/11	2	49.70	2	50.50	51.00	0	2,259	0.00%
2021/01/08	1	51.50	1	52.50	50.80	0	2,296	0.00%
2021/01/06	0	0.00	26	54.98	54.20	-26	2,337	-1.11%
2021/01/04	0	0.00	1	56.30	56.20	-1	2,394	-0.04%
2020/12/31	10	58.20	0	0.00	58.20	10	2,420	0.41%
2020/12/30	0	0.00	8	59.26	57.70	-8	2,492	-0.32%
2020/12/29	2	57.30	2	58.00	57.60	0	2,522	0.00%
2020/12/24	5	58.46	5	59.42	58.30	0	2,893	0.00%
2020/12/23	24	61.93	12	61.45	59.50	12	3,193	0.38%
2020/12/22	3	60.30	3	57.40	60.60	0	3,456	0.00%
2020/12/21	0	0.00	1	55.60	55.10	-1	3,799	-0.03%
2020/12/18	1	55.60	0	0.00	55.40	1	3,902	0.03%
2020/12/11	5	57.30	0	0.00	57.30	5	4,732	0.11%
2020/12/10	21	59.70	1	59.30	58.40	20	4,814	0.42%
2020/12/09	0	0.00	1	59.30	60.00	-1	4,845	-0.02%
2020/12/08	10	59.69	4	59.53	59.40	6	4,846	0.12%
2020/11/30	0	0.00	1	63.00	63.70	-1	5,164	-0.02%
2020/11/27	1	61.10	0	0.00	62.10	1	5,202	0.02%
2020/11/20	8	63.50	8	62.90	62.90	0	5,704	0.00%
2020/11/19	11	63.00	10	64.40	64.40	1	5,770	0.02%
2020/11/13	0	0.00	1	60.80	61.40	-1	5,924	-0.02%
2020/11/12	1	59.00	0	0.00	58.70	1	5,869	0.02%
2020/11/11	10	61.50	0	0.00	61.20	10	5,818	0.17%
2020/11/10	0	0.00	2	64.40	63.70	-2	5,792	-0.03%
2020/11/09	1	65.30	0	0.00	65.40	1	5,763	0.02%
2020/11/06	0	0.00	1	63.70	64.40	-1	5,770	-0.02%
2020/11/04	5	63.40	1	63.30	63.00	4	5,801	0.07%
2020/10/29	6	66.97	1	67.70	67.00	5	6,965	0.07%
2020/10/26	5	66.00	0	0.00	66.30	5	6,927	0.07%
2020/10/22	0	0.00	2	69.95	69.00	-2	6,912	-0.03%
2020/10/21	2	70.80	2	70.40	70.00	0	6,908	0.00%
2020/10/20	3	71.73	0	0.00	71.00	3	6,900	0.04%
2020/10/16	6	71.20	0	0.00	69.70	6	6,889	0.09%
2020/10/15	1	69.60	0	0.00	69.60	1	6,875	0.01%
2020/10/14	10	71.79	2	72.20	71.40	8	6,887	0.12%
2020/10/13	26	71.08	16	71.71	71.00	10	6,855	0.15%
2020/10/12	2	73.85	3	74.67	73.50	-1	6,850	-0.01%
2020/10/08	2	75.90	3	76.07	75.90	-1	6,883	-0.01%
2020/10/07	10	78.62	10	77.25	77.80	0	6,844	0.00%
2020/10/05	2	79.70	1	80.00	76.80	1	6,813	0.01%
2020/09/29	1	77.80	1	77.00	76.20	0	6,911	0.00%
2020/09/28	68	78.31	69	78.28	77.10	-1	6,888	-0.01%
2020/09/25	66	83.14	68	82.33	75.50	-2	6,652	-0.03%
2020/09/24	14	77.61	28	80.16	83.20	-14	6,286	-0.22%
2020/09/23	7	76.30	0	0.00	75.70	7	6,027	0.12%
2020/09/22	9	80.12	11	78.25	77.10	-2	6,070	-0.03%
2020/09/21	46	77.46	45	77.42	78.70	1	5,759	0.02%
2020/09/18	1	71.10	1	72.00	71.60	0	5,672	0.00%
2020/09/17	5	70.80	2	70.60	70.80	3	5,972	0.05%
2020/09/16	0	0.00	9	71.21	70.80	-9	6,421	-0.14%
2020/09/15	2	71.60	12	71.06	70.70	-10	7,125	-0.14%
2020/09/14	1	70.10	2	69.20	69.50	-1	7,931	-0.01%
2020/09/11	2	70.30	1	69.60	70.40	1	7,893	0.01%
2020/09/10	33	74.96	8	75.23	73.60	25	7,938	0.31%
2020/09/09	1	76.40	5	75.98	75.00	-4	8,154	-0.05%
2020/09/08	34	77.49	60	76.92	78.20	-26	8,683	-0.30%
2020/09/07	22	75.95	22	75.30	73.40	0	8,978	0.00%
2020/09/04	13	77.48	14	76.33	75.40	-1	9,367	-0.01%
2020/09/03	11	74.45	16	77.28	74.40	-5	9,784	-0.05%
2020/09/02	1	79.40	0	0.00	79.00	1	10,214	0.01%
2020/09/01	5	81.52	6	80.50	79.20	-1	10,447	-0.01%
2020/08/31	4	84.03	3	82.70	82.50	1	10,628	0.01%
2020/08/28	2	85.80	1	85.40	84.50	1	10,838	0.01%
2020/08/27	21	83.50	18	84.07	83.60	3	11,193	0.03%
2020/08/26	18	83.43	20	85.10	83.50	-2	11,569	-0.02%
2020/08/25	10	81.91	9	84.10	81.40	1	11,944	0.01%
2020/08/24	24	87.09	19	88.76	85.70	5	12,337	0.04%
2020/08/12	1	72.70	0	0.00	78.00	1	15,771	0.01%
2020/08/11	2	75.00	0	0.00	72.00	2	15,973	0.01%
2020/08/10	0	0.00	1	78.50	79.90	-1	16,340	-0.01%
2020/08/07	42	88.51	40	89.05	87.20	2	16,783	0.01%
2020/08/06	43	94.93	24	96.78	86.00	19	16,824	0.11%
2020/08/05	10	90.38	19	89.74	93.20	-9	16,496	-0.05%
2020/08/04	11	83.19	6	84.00	84.80	5	16,375	0.03%
2020/07/31	0	0.00	12	68.06	70.10	-12	16,380	-0.07%
2020/07/29	6	64.60	6	62.68	58.00	0	16,721	0.00%
2020/07/28	2	63.50	0	0.00	63.50	2	16,867	0.01%
2020/07/24	0	0.00	3	79.33	78.30	-3	16,941	-0.02%
2020/07/23	7	79.90	7	82.06	81.00	0	17,038	0.00%
2020/07/22	3	78.60	1	79.80	79.80	2	17,187	0.01%
2020/07/20	7	80.60	1	85.00	80.60	6	17,414	0.03%
2020/07/17	0	0.00	7	89.50	89.50	-7	17,572	-0.04%
2020/07/16	14	110.82	1.1	109.70	99.40	12.9	17,674	0.07%
2020/07/15	1	110.50	1	123.00	110.50	0	17,668	0.00%
2020/07/10	10	149.70	20	150.15	151.00	-10	17,714	-0.06%
2020/07/09	47	149.52	30	147.33	153.00	17	17,625	0.10%
2020/07/08	26	137.96	53	135.76	141.00	-27	17,478	-0.15%
2020/07/07	42	125.05	11	124.32	128.50	31	17,294	0.18%
2020/07/06	5	116.00	2	113.50	117.00	3	17,218	0.02%
2020/07/03	2	113.25	25	112.70	111.50	-23	17,170	-0.13%
2020/07/02	19	110.76	50	108.76	111.00	-31	17,098	-0.18%
2020/07/01	43	104.45	9	99.19	105.50	34	16,984	0.20%
2020/06/30	19	97.72	35	98.16	96.00	-16	16,839	-0.10%
2020/06/29	92	97.07	71	97.62	100.00	21	16,722	0.13%
2020/06/24	40	90.95	8	88.99	91.00	32	16,564	0.19%
2020/06/23	16	95.10	139	93.98	93.00	-123	16,257	-0.76%	大賣/鉅額交易
2020/06/22	25	98.08	57	98.39	95.90	-32	15,835	-0.20%
2020/06/19	234	89.81	85	89.36	92.20	149	15,127	0.98%	大買/鉅額交易
2020/06/18	0	0.00	6	83.90	83.90	-6	14,234	-0.04%
2020/06/17	6	76.30	6	76.30	76.30	0	14,252	0.00%
2020/06/16	19	69.78	21	71.19	69.40	-2	14,248	-0.01%
2020/06/15	53	72.24	60	72.93	71.10	-7	14,170	-0.05%
2020/06/12	40	70.56	42	70.96	70.00	-2	13,648	-0.01%
2020/06/11	55	68.94	57	68.21	69.70	-2	13,254	-0.02%
2020/06/10	56	69.92	36	70.69	67.70	20	12,859	0.16%
2020/06/09	91	67.90	91	68.10	68.20	0	12,299	0.00%
2020/06/08	29	68.17	55	65.97	65.00	-26	11,814	-0.22%
2020/06/05	20	68.99	40	68.63	68.10	-20	11,548	-0.17%
2020/06/04	17	68.40	23	68.74	68.00	-6	11,362	-0.05%
2020/06/03	118	71.32	96	70.95	69.20	22	11,232	0.20%	大買/
2020/06/02	54	66.56	30	65.42	67.70	24	10,810	0.22%
2020/06/01	43	72.19	65	72.86	68.30	-22	10,398	-0.21%
2020/05/29	55	68.58	38	68.47	70.80	17	9,966	0.17%
2020/05/28	72	66.71	66	67.98	64.40	6	9,530	0.06%
2020/05/27	92	71.99	97	72.46	69.80	-5	9,061	-0.06%
2020/05/26	68	78.07	68	78.43	77.50	0	8,753	0.00%
2020/05/25	28	71.88	20	72.55	74.40	8	8,161	0.10%
2020/05/22	26	66.97	39	65.54	67.70	-13	7,947	-0.16%
2020/05/21	28	61.15	33	60.82	61.60	-5	7,451	-0.07%
2020/05/20	47	61.11	47	61.01	60.50	0	7,306	0.00%
2020/05/19	37	61.13	28	59.84	60.40	9	6,924	0.13%
2020/05/18	28	55.90	14	55.56	59.00	14	6,354	0.22%
2020/05/15	42	55.33	41	56.15	53.70	1	6,133	0.02%
2020/05/14	54	55.37	64	54.71	56.50	-10	5,757	-0.17%
2020/05/13	45	49.45	54	49.98	51.40	-9	5,303	-0.17%
2020/05/12	10	45.21	11	46.01	46.80	-1	5,017	-0.02%
2020/05/11	0	0.00	9	41.75	42.55	-9	4,880	-0.18%
2020/05/08	14	48.91	21	49.97	46.35	-7	4,735	-0.15%
2020/05/07	80	50.54	50	50.02	51.50	30	4,660	0.64%
2020/05/06	20	51.27	14	51.26	49.00	6	4,536	0.13%
2020/05/05	0	0.00	16	46.53	47.85	-16	4,279	-0.37%
2020/05/04	13	44.68	4	44.39	43.50	9	4,182	0.22%
2020/04/30	23	41.61	23	41.92	41.90	0	4,052	0.00%
2020/04/29	26	41.76	31	41.05	41.80	-5	4,027	-0.12%
2020/04/28	3	43.15	17	43.41	41.75	-14	4,002	-0.35%
2020/04/27	11	43.14	12	43.20	45.40	-1	3,908	-0.03%
2020/04/24	1	42.55	13	42.01	41.75	-12	3,692	-0.32%
2020/04/23	25	41.23	13	41.60	41.40	12	3,556	0.34%
2020/04/22	48	40.71	61	40.61	40.25	-13	3,404	-0.38%
2020/04/21	30	38.23	15	39.23	38.30	15	3,193	0.47%
2020/04/20	0	0.00	1	40.20	40.20	-1	3,067	-0.03%
2020/04/17	19	34.25	18	35.07	36.55	1	3,021	0.03%
2020/04/15	10	34.44	4	34.28	33.50	6	2,911	0.21%
2020/04/14	3	35.15	0	0.00	34.95	3	2,880	0.10%
2020/04/13	3	35.20	6	35.12	35.05	-3	2,859	-0.10%
2020/04/10	6	35.57	5	35.48	34.55	1	2,838	0.04%
2020/04/09	8	35.44	16	35.13	35.15	-8	2,809	-0.28%
2020/04/08	2	35.50	8	35.73	35.10	-6	2,768	-0.22%
2020/04/07	14	34.78	4	34.70	34.40	10	2,714	0.37%
2020/04/06	4	34.49	4	35.10	34.75	0	2,687	0.00%
2020/04/01	1	33.50	2	33.58	33.55	-1	2,621	-0.04%
2020/03/31	4	33.59	1	33.30	33.30	3	2,609	0.11%
2020/03/30	5	34.07	3	34.45	33.75	2	2,585	0.08%
2020/03/27	5	33.20	5	33.84	33.25	0	2,498	0.00%
2020/03/26	5	34.10	5	34.10	33.45	0	2,438	0.00%
2020/03/25	3	32.37	2	32.35	32.60	1	2,386	0.04%
2020/03/23	2	33.65	6	33.50	32.95	-4	2,327	-0.17%
2020/03/20	7	34.77	0	0.00	34.70	7	2,294	0.31%
2020/03/19	24	34.45	13	33.68	33.50	11	2,197	0.50%
2020/03/18	8	33.20	6	34.35	33.10	2	2,021	0.10%
2020/03/17	10	32.03	20	32.53	32.35	-10	1,954	-0.51%
2020/03/16	6	33.25	6	33.45	33.65	0	1,887	0.00%
2020/03/13	16	30.85	5	30.65	30.60	11	1,834	0.60%
2020/03/12	2	33.25	77	35.60	34.00	-75	1,807	-4.15%
2020/03/11	6	37.10	4	37.48	36.90	2	1,761	0.11%
2020/03/10	25	36.92	18	36.72	36.65	7	1,719	0.41%
2020/03/09	40	43.24	21	43.04	39.70	19	1,657	1.15%
2020/03/06	70	42.07	44	42.17	41.40	26	1,507	1.72%
2020/03/05	13	40.82	35	41.04	41.30	-22	1,383	-1.59%
2020/03/04	47	41.27	1	41.00	42.60	46	1,308	3.51%
2020/03/03	2	38.50	7	39.04	38.75	-5	1,188	-0.42%
2020/03/02	10	40.64	21	41.54	40.50	-11	1,135	-0.97%
2020/02/27	17	39.92	19	39.46	39.30	-2	1,026	-0.19%
2020/02/26	18	39.14	11	39.62	39.00	7	934	0.75%
2020/02/25	15	41.00	27	41.34	39.90	-12	861	-1.39%
2020/02/21	14	33.46	24	34.35	34.95	-10	591	-1.69%
2020/02/20	16	31.60	1	31.80	31.80	15	526	2.85%
2020/02/19	16	31.40	0	0.00	31.35	16	518	3.09%
2020/02/18	12	32.78	0	0.00	31.75	12	509	2.36%
2020/02/14	2	33.40	6	33.03	32.05	-4	467	-0.86%
2020/02/13	26	32.36	22	32.61	31.80	4	424	0.94%
2020/02/12	0	0.00	1	31.60	30.80	-1	391	-0.26%
2020/02/11	0	0.00	8	30.65	30.70	-8	377	-2.12%
2020/02/10	1	32.40	6	33.02	32.00	-5	362	-1.38%
2020/02/07	10	30.48	0	0.00	32.45	10	303	3.29%
2020/02/06	1	30.40	0	0.00	29.50	1	251	0.40%
2020/02/05	2	29.75	0	0.00	28.80	2	233	0.86%
2020/02/04	3	34.07	2	34.60	32.00	1	205	0.49%
2020/02/03	1	33.15	0	0.00	33.15	1	150	0.66%
2020/01/31	1	30.15	1	28.30	30.15	0	124	0.00%
2020/01/30	1	27.45	1	27.55	27.45	0	85	0.00%
2020/01/15	1	25.55	0	0.00	25.65	1	67	1.49%
2019/12/19	3	25.70	0	0.00	25.85	3	59	5.08%
2019/10/31	1	28.60	0	0.00	28.50	1	62	1.61%
2019/08/08	1	27.60	1	27.70	27.70	0	62	0.00%
2019/08/02	6	27.35	0	0.00	27.30	6	50	11.91%
2019/06/17	5	27.55	7	27.55	27.75	-2	38	-5.25%
2019/06/04	7	27.60	0	0.00	27.80	7	42	16.59%
2019/06/03	0	0.00	7	27.65	27.85	-7	43	-16.24%
2019/05/30	10	27.45	0	0.00	27.55	10	42	23.46%
2019/04/19	6	30.30	4	30.30	30.30	2	63	3.16%
2019/03/19	15	31.30	0	0.00	31.25	15	61	24.45%
2019/03/13	10	31.80	10	31.80	32.35	0	58	0.00%
2019/03/12	11	32.55	10	32.55	32.60	1	57	1.75%
2019/01/15	0	0.00	10	28.80	28.90	-10	28	-34.50%
2018/09/28	1	34.30	0	0.00	34.25	1	39	2.53%
2018/09/18	2	34.75	0	0.00	34.85	2	51	3.92%
2018/09/17	2	34.90	0	0.00	35.30	2	52	3.80%
2018/09/04	0	0.00	0.6	35.20	35.20	-0.6	57	-1.04%
2018/06/20	0	0.00	1	36.00	36.05	-1	101	-0.99%
2018/05/31	0	0.00	1	36.35	36.30	-1	119	-0.84%
2018/05/29	1	35.20	0	0.00	35.40	1	117	0.85%
2018/04/24	1	34.90	0	0.00	34.90	1	126	0.79%
2018/04/03	0	0.00	2	38.50	38.50	-2	136	-1.46%
2018/03/30	2	38.75	0	0.00	38.90	2	133	1.50%
2018/02/08	1	34.20	1	34.20	34.00	0	128	0.00%
2018/01/26	0	0.00	5	37.15	37.00	-5	146	-3.42%
2018/01/19	0	0.00	2	38.75	38.30	-2	162	-1.23%
2018/01/18	7	39.14	0	0.00	38.60	7	163	4.27%
2018/01/16	0	0.00	2	39.00	38.80	-2	175	-1.14%
2018/01/15	3	39.00	1	38.90	39.00	2	175	1.14%