國光生 (4142)-統一-新台中券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
22.25
漲跌
▲0.50
漲幅
+2.30%
成交量
2,552張
產業
上市生技醫療類股▼0.22%
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	23	22.15	0	0.00	22.25	23	3,996	0.58%
2025/01/21	16	21.68	0	0.00	21.75	16	3,963	0.40%
2025/01/20	5	21.95	0	0.00	22.00	5	3,932	0.13%
2025/01/17	47	22.19	13	22.22	22.10	34	3,888	0.87%
2025/01/16	11	23.03	0	0.00	22.60	11	3,834	0.29%
2025/01/15	9	23.33	0	0.00	23.00	9	3,747	0.24%
2025/01/14	34	23.64	11	23.80	23.70	23	3,593	0.64%
2025/01/13	32	25.90	43	25.77	25.55	-11	3,310	-0.33%
2025/01/10	19	24.14	47.2	24.15	25.15	-28.2	2,071	-1.36%
2025/01/09	1	22.50	3	21.70	22.90	-2	1,422	-0.14%
2025/01/08	0	0.00	26	20.78	20.85	-26	1,234	-2.11%
2025/01/07	3	20.15	2	20.35	19.80	1	1,181	0.08%
2025/01/06	23	20.16	10	20.44	20.10	13	1,174	1.11%
2025/01/03	11	20.34	7	20.74	20.20	4	1,173	0.34%
2025/01/02	1	19.95	0	0.00	19.90	1	1,158	0.09%
2024/12/31	6	20.11	0	0.00	20.10	6	1,152	0.52%
2024/12/30	0	0.00	2	20.50	20.10	-2	1,143	-0.17%
2024/12/27	7	21.36	18	21.11	20.60	-11	1,129	-0.97%
2024/12/26	16	21.14	90	21.01	20.95	-74	1,028	-7.19%
2024/12/24	2	19.95	0	0.00	19.80	2	983	0.20%
2024/12/20	1	19.25	2	19.48	19.20	-1	981	-0.10%
2024/12/19	10	19.33	1	19.20	19.30	9	971	0.93%
2024/12/18	5	19.55	5	19.75	19.75	0	964	0.00%
2024/12/17	2	19.73	0	0.00	19.65	2	964	0.21%
2024/12/16	10	19.89	5	19.80	19.95	5	955	0.52%
2024/12/13	6	20.34	1	20.00	19.90	5	941	0.53%
2024/12/12	11	21.09	0	0.00	20.70	11	906	1.21%
2024/12/11	28	21.30	0	0.00	21.25	28	901	3.11%
2024/12/10	8	21.66	20	22.00	21.65	-12	902	-1.33%
2024/12/09	2	21.53	0	0.00	21.65	2	902	0.22%
2024/12/06	32	21.77	0	0.00	21.65	32	904	3.54%
2024/12/05	23	22.15	6	22.09	21.80	17	899	1.89%
2024/12/04	1	22.20	90	22.13	22.00	-89	891	-9.98%
2024/11/29	5	20.93	3	21.18	21.20	2	875	0.23%
2024/11/28	65	21.03	82	21.15	21.20	-17	865	-1.96%
2024/11/27	33	21.53	1	21.40	21.30	32	852	3.75%
2024/11/26	36	21.86	0	0.00	21.70	36	847	4.25%
2024/11/25	70	22.75	51	22.50	21.95	19	819	2.32%
2024/11/20	1	21.85	0	0.00	22.20	1	641	0.16%
2024/11/19	0	0.00	1	22.15	22.35	-1	636	-0.16%
2024/11/18	17	21.99	16	21.88	22.25	1	641	0.16%
2024/11/15	5	21.98	0	0.00	21.80	5	644	0.78%
2024/11/14	1	22.35	0	0.00	22.00	1	633	0.16%
2024/11/13	2	22.35	0	0.00	22.15	2	626	0.32%
2024/11/12	4	22.94	0	0.00	22.65	4	607	0.66%
2024/11/11	5	23.66	0	0.00	23.60	5	600	0.83%
2024/11/07	1	24.25	0	0.00	24.35	1	599	0.17%
2024/11/05	9	24.33	0	0.00	24.20	9	611	1.47%
2024/11/04	8	24.29	0	0.00	24.10	8	623	1.28%
2024/10/30	9	24.35	16	24.59	24.25	-7	647	-1.08%
2024/10/29	24	24.28	23	24.30	24.30	1	646	0.15%
2024/10/25	1	25.15	0	0.00	24.90	1	646	0.15%
2024/10/23	4	25.64	0	0.00	25.30	4	687	0.58%
2024/10/17	2	25.63	0	0.00	25.65	2	853	0.23%
2024/10/16	1	25.50	0	0.00	25.50	1	863	0.12%
2024/10/15	3	25.78	3	25.65	25.55	0	867	0.00%
2024/10/14	2	25.25	3	25.45	25.55	-1	865	-0.12%
2024/10/11	4	26.61	0	0.00	26.40	4	847	0.47%
2024/10/09	1	26.75	1	26.60	26.70	0	856	0.00%
2024/10/08	0	0.00	1	26.80	26.70	-1	872	-0.11%
2024/10/07	1	27.10	0	0.00	27.00	1	889	0.11%
2024/10/04	1	27.15	1	27.35	27.10	0	921	0.00%
2024/09/30	0	0.00	8	27.30	27.20	-8	941	-0.85%
2024/09/26	4	27.00	0	0.00	26.95	4	1,001	0.40%
2024/09/25	3	27.22	0	0.00	27.20	3	1,008	0.30%
2024/09/23	1	27.10	0	0.00	27.05	1	1,026	0.10%
2024/09/20	7	27.22	0	0.00	27.10	7	1,048	0.67%
2024/09/11	1	27.10	1	27.10	26.95	0	1,218	0.00%
2024/09/05	0	0.00	0.1	27.75	27.75	-0.1	1,250	-0.01%
2024/08/26	0	0.00	3	28.85	29.00	-3	1,247	-0.24%
2024/08/14	0	0.00	1	28.20	28.20	-1	1,207	-0.08%
2024/08/08	1	25.75	3	26.20	26.20	-2	1,201	-0.17%
2024/08/07	5	26.05	5	26.28	26.15	0	1,205	0.00%
2024/08/06	0	0.00	3	25.75	25.35	-3	1,201	-0.25%
2024/08/01	0	0.00	1	28.35	28.40	-1	1,167	-0.09%
2024/07/31	0	0.00	2	28.15	28.05	-2	1,184	-0.17%
2024/07/29	0	0.00	1	27.85	27.85	-1	1,179	-0.08%
2024/07/26	1	28.45	0	0.00	28.20	1	1,166	0.09%
2024/07/23	1	29.40	2	29.48	29.50	-1	1,142	-0.09%
2024/07/22	0	0.00	1	29.05	29.05	-1	1,121	-0.09%
2024/07/19	4	29.74	4	29.75	28.85	0	1,099	0.00%
2024/07/18	5	29.20	2	29.15	29.20	3	1,019	0.29%
2024/07/17	2	28.73	3	28.72	28.70	-1	989	-0.10%
2024/07/16	0	0.00	1	28.70	28.70	-1	995	-0.10%
2024/07/11	1	28.70	0	0.00	28.40	1	1,167	0.09%
2024/07/10	0	0.00	3	28.95	28.60	-3	1,175	-0.26%
2024/07/08	0	0.00	1	29.05	29.05	-1	1,149	-0.09%
2024/07/04	0	0.00	2	28.65	28.50	-2	1,117	-0.18%
2024/07/03	5	29.30	0	0.00	28.65	5	1,107	0.45%
2024/06/21	0	0.00	3	28.35	28.45	-3	998	-0.30%
2024/06/19	2	29.10	1	28.85	28.90	1	966	0.10%
2024/06/18	6	29.31	6	29.08	28.55	0	921	0.00%
2024/06/14	15	26.90	30	26.85	26.80	-15	832	-1.80%
2024/05/30	0	0.00	3	27.35	27.30	-3	888	-0.34%
2024/05/24	0	0.00	3	27.75	27.80	-3	931	-0.32%
2024/05/21	3	28.25	0	0.00	28.40	3	948	0.32%
2024/05/20	1	28.25	0	0.00	28.15	1	949	0.11%
2024/04/26	0	0.00	1	27.05	27.05	-1	1,091	-0.09%
2024/04/23	0	0.00	1	27.10	27.10	-1	1,105	-0.09%
2024/04/22	1	27.40	0	0.00	26.90	1	1,110	0.09%
2024/04/19	2	27.45	1	27.75	27.35	1	1,100	0.09%
2024/04/18	3	29.20	56	29.05	28.50	-53	1,073	-4.94%
2024/04/16	4	25.14	6	25.05	25.30	-2	935	-0.21%
2024/04/15	7	26.21	0	0.00	26.00	7	920	0.76%
2024/04/12	6	26.55	0	0.00	26.55	6	910	0.66%
2024/04/10	2	26.55	2	26.55	26.55	0	915	0.00%
2024/04/09	2	26.45	0	0.00	26.45	2	939	0.21%
2024/04/03	1	26.45	0	0.00	26.45	1	943	0.11%
2024/04/02	2	26.68	0	0.00	26.60	2	945	0.21%
2024/03/26	1	26.80	0	0.00	26.55	1	984	0.10%
2024/03/22	1	26.35	0	0.00	26.35	1	990	0.10%
2024/03/20	2	26.53	1	26.65	26.65	1	1,025	0.10%
2024/03/19	2	26.68	2	26.75	26.70	0	1,024	0.00%
2024/03/18	0.1	26.80	2	26.75	26.60	-2	1,027	-0.19%
2024/03/15	1	26.70	0	0.00	26.50	1	1,032	0.10%
2024/03/14	2	26.95	0	0.00	26.90	2	1,045	0.19%
2024/03/13	2	28.10	2	27.75	27.80	0	1,026	0.00%
2024/03/11	5	28.19	0	0.00	28.20	5	1,031	0.48%
2024/03/08	3	28.18	0	0.00	28.15	3	1,040	0.29%
2024/03/07	3	28.37	3	28.42	28.40	0	1,071	0.00%
2024/03/05	0	0.00	1	29.00	28.90	-1	1,084	-0.09%
2024/03/04	5	28.96	1	28.80	28.70	4	1,094	0.37%
2024/03/01	9	29.11	15	29.21	29.20	-6	1,115	-0.54%
2024/02/29	18	29.55	1	29.55	29.40	17	1,226	1.39%
2024/02/27	5	29.84	2	29.70	29.65	3	1,221	0.25%
2024/02/26	5	30.06	0	0.00	29.95	5	1,221	0.41%
2024/02/22	0	0.00	7	30.30	30.45	-7	1,220	-0.57%
2024/02/21	6	30.09	0	0.00	30.00	6	1,213	0.49%
2024/02/20	1	30.20	0	0.00	30.20	1	1,212	0.08%
2024/02/16	3	29.58	4	29.90	30.30	-1	1,211	-0.08%
2024/02/15	7	29.39	9	29.62	29.65	-2	1,140	-0.18%
2024/02/05	1	30.00	0	0.00	30.10	1	1,052	0.10%