全宇生技-KY (4148)-統一-新台中券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.3
漲跌
▼0.2
漲幅
-0.39%
成交量
31張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	51.50	0	0.00	51.70	3	101	2.95%
2024/04/19	3	48.00	4	49.53	50.00	-1	99	-1.01%
2024/04/17	2	48.60	0	0.00	48.65	2	98	2.03%
2024/04/16	5	49.05	0	0.00	49.40	5	98	5.10%
2024/04/12	3	51.90	0	0.00	51.60	3	98	3.05%
2024/04/10	4	52.70	0	0.00	53.20	4	96	4.15%
2024/04/08	0	0.00	5	52.36	52.40	-5	95	-5.25%
2024/04/01	3	51.10	0	0.00	51.30	3	95	3.13%
2024/03/29	6	50.60	0	0.00	50.50	6	95	6.29%
2024/03/28	34	53.39	0	0.00	52.20	34	94	35.94%
2024/03/25	12	52.90	0	0.00	54.20	12	89	13.47%
2024/03/22	12	53.90	0	0.00	53.80	12	86	13.86%
2024/03/21	12	53.38	0	0.00	53.80	12	84	14.27%
2024/03/18	19	52.76	0	0.00	53.50	19	81	23.18%
2024/03/15	2	53.70	0	0.00	53.50	2	82	2.43%
2024/03/14	0	0.00	8	53.15	53.40	-8	87	-9.13%
2024/03/13	8	51.01	0	0.00	51.80	8	93	8.57%
2024/03/08	6	51.77	0	0.00	52.00	6	99	6.05%
2024/03/06	22	52.29	1	52.00	51.90	21	96	21.81%
2024/03/04	9	51.26	0	0.00	51.70	9	94	9.52%
2024/03/01	5	52.68	0	0.00	52.70	5	93	5.36%
2024/02/29	35	53.13	2	52.40	53.60	33	93	35.35%
2024/02/27	5	52.80	0	0.00	53.30	5	90	5.53%
2024/02/26	6	51.60	11	51.04	52.80	-5	89	-5.58%
2024/02/23	0	0.00	3	51.20	50.90	-3	87	-3.44%
2024/02/22	0	0.00	2	50.50	50.20	-2	87	-2.29%
2024/02/21	6	49.73	0	0.00	50.10	6	90	6.65%
2024/02/05	13	49.60	0	0.00	50.20	13	104	12.50%
2024/02/02	8	49.58	3	49.70	49.40	5	104	4.78%
2024/01/31	15	49.85	2	49.53	49.65	13	102	12.74%
2024/01/30	5	48.55	0	0.00	49.65	5	101	4.93%
2024/01/29	5	48.45	0	0.00	48.55	5	101	4.92%
2024/01/19	0	0.00	2	45.78	45.45	-2	100	-2.00%
2024/01/17	5	43.60	0	0.00	44.80	5	99	5.04%
2024/01/16	2	44.20	0	0.00	43.85	2	98	2.03%
2024/01/12	5	45.26	0	0.00	45.35	5	97	5.13%
2024/01/11	10	46.22	0	0.00	46.00	10	98	10.19%
2024/01/10	8	47.26	0	0.00	47.25	8	97	8.17%
2024/01/09	3	47.78	11	48.10	47.75	-8	98	-8.09%
2023/12/27	0	0.00	1	48.70	48.65	-1	99	-1.01%
2023/12/26	2	49.00	0	0.00	49.10	2	98	2.02%
2023/12/25	5	49.36	0	0.00	49.10	5	98	5.07%
2023/12/22	3	50.10	0	0.00	50.00	3	98	3.05%
2023/12/21	4	49.78	0	0.00	49.40	4	97	4.10%
2023/12/20	3	49.90	0	0.00	49.60	3	96	3.10%
2023/12/19	2	48.75	0	0.00	49.05	2	95	2.09%
2023/12/15	3	48.90	0	0.00	49.10	3	95	3.13%
2023/12/14	0	0.00	15	49.93	49.25	-15	95	-15.70%
2023/12/13	31	49.45	0	0.00	49.20	31	92	33.42%
2023/12/12	6	49.10	0	0.00	50.20	6	92	6.51%
2023/12/11	23	49.98	0	0.00	50.10	23	89	25.75%
2023/12/08	1	47.75	0	0.00	47.70	1	82	1.21%
2023/11/29	0	43.20	0	0.00	43.35	0	74	0.02%
2023/11/02	0	40.23	0	0.00	40.05	0	55	0.02%
2023/10/27	0	0.00	1	40.95	40.80	-1	57	-1.74%
2023/10/04	0	0.00	1	46.15	46.15	-1	102	-0.98%
2023/07/21	1	59.10	1	57.80	57.90	0	179	0.00%
2023/06/20	0	0.00	1	58.10	59.20	-1	259	-0.39%
2023/03/29	0	0.00	1	65.20	65.20	-1	315	-0.32%
2023/03/15	0	0.00	1	66.00	65.50	-1	306	-0.33%
2023/03/09	1	67.10	0	0.00	66.50	1	317	0.31%
2023/02/03	0	0.00	1	63.50	64.10	-1	315	-0.32%
2022/12/15	0	0.00	2	59.60	59.20	-2	475	-0.42%
2022/12/13	2	61.20	0	0.00	60.20	2	505	0.40%
2022/12/08	0	0.00	1	59.70	60.00	-1	642	-0.16%
2022/12/07	1	61.90	0	0.00	60.00	1	656	0.15%
2022/11/11	0	0.00	10	55.50	56.40	-10	1,458	-0.69%
2022/11/04	10	55.43	5	54.00	55.50	5	1,538	0.33%
2022/11/03	0	0.00	5	53.40	54.20	-5	1,552	-0.32%
2022/10/28	10	51.00	0	0.00	50.70	10	1,611	0.62%
2022/10/26	0	0.00	10	51.62	50.80	-10	1,639	-0.61%
2022/10/20	10	51.53	0	0.00	51.80	10	1,775	0.56%
2022/10/19	0	0.00	1	54.10	53.60	-1	1,795	-0.06%
2022/10/18	1	53.00	0	0.00	53.60	1	1,853	0.05%
2022/10/14	0	0.00	1	53.40	53.40	-1	1,888	-0.05%
2022/10/03	1	58.40	0	0.00	58.50	1	2,003	0.05%
2022/09/30	0	0.00	1	58.80	58.80	-1	2,004	-0.05%
2022/09/29	1	57.00	0	0.00	58.00	1	1,998	0.05%
2022/09/20	1	67.00	0	0.00	67.20	1	1,914	0.05%
2022/09/19	3	70.47	5	71.24	69.00	-2	1,893	-0.11%
2022/09/16	1	74.00	4	72.70	73.00	-3	1,844	-0.16%
2022/09/14	6	70.53	1	70.60	71.50	5	1,762	0.28%
2022/09/13	1	73.50	0	0.00	71.20	1	1,754	0.06%
2022/09/12	0	0.00	4	72.90	73.00	-4	1,708	-0.23%
2022/09/08	6	70.03	2	70.95	73.00	4	1,681	0.24%
2022/09/07	1	69.70	2	73.40	70.70	-1	1,644	-0.06%
2022/09/06	1	74.20	10	73.18	73.50	-9	1,565	-0.58%
2022/09/02	3	71.66	1	70.50	70.00	2	1,428	0.14%
2022/09/01	6	72.88	14	72.04	71.80	-8	1,347	-0.59%
2022/08/31	3	69.53	2	70.60	68.40	1	1,249	0.08%
2022/08/29	0	0.00	1	66.90	65.50	-1	1,169	-0.09%
2022/08/26	2	67.95	4	68.33	67.20	-2	1,160	-0.17%
2022/08/25	5	67.34	5	66.94	66.70	0	1,137	0.00%
2022/08/24	1	70.00	1	69.40	67.20	0	1,124	0.00%
2022/08/23	7	69.54	2	68.70	67.80	5	1,099	0.45%
2022/08/22	31	68.09	19	70.80	70.80	12	1,019	1.18%
2022/08/19	4	65.88	4	64.95	64.40	0	959	0.00%
2022/08/18	2	65.65	6	65.70	65.70	-4	947	-0.42%
2022/08/17	3	65.10	3	66.23	64.00	0	915	0.00%
2022/08/16	2	62.50	1	62.30	62.30	1	880	0.11%
2022/08/15	4	63.03	4	63.00	62.70	0	881	0.00%
2022/08/12	3	61.67	0	0.00	61.30	3	875	0.34%
2022/08/05	0	0.00	3	62.40	61.00	-3	988	-0.30%
2022/08/04	3	60.60	0	0.00	60.40	3	1,011	0.30%
2022/08/02	1	58.60	1	61.50	58.40	0	1,024	0.00%
2022/08/01	1	62.70	1	64.90	62.00	0	1,047	0.00%
2022/07/29	1	64.40	1	62.80	64.40	0	1,080	0.00%
2022/07/28	2	63.10	1	63.20	62.70	1	1,066	0.09%
2022/07/25	7	60.39	13	60.60	60.20	-6	1,008	-0.60%
2022/07/22	1	57.50	0	0.00	56.40	1	965	0.10%
2022/07/21	5	55.56	1	57.80	58.50	4	966	0.41%
2022/07/20	1	57.20	2	58.85	56.10	-1	969	-0.10%
2022/07/19	1	55.50	9	56.00	56.40	-8	943	-0.85%
2022/07/18	4	51.80	0	0.00	51.30	4	939	0.43%
2022/07/14	1	52.30	0	0.00	52.10	1	950	0.11%
2022/07/13	1	51.90	0	0.00	52.10	1	964	0.10%
2022/07/11	8	57.10	4	58.75	54.90	4	1,287	0.31%
2022/07/08	0	0.00	1	54.40	54.40	-1	1,324	-0.08%
2022/06/10	0	0.00	13	59.00	59.80	-13	2,142	-0.61%
2022/05/24	0	0.00	2	68.00	64.60	-2	2,406	-0.08%
2022/05/23	2	67.30	0	0.00	67.00	2	2,398	0.08%
2022/05/20	8	66.52	11	66.77	66.20	-3	2,385	-0.13%
2022/05/19	9	66.60	9	68.54	66.40	0	2,370	0.00%
2022/05/18	5	70.26	5	70.84	71.20	0	2,333	0.00%
2022/05/16	5	65.38	3	65.40	65.90	2	2,240	0.09%
2022/05/13	4	65.10	4	65.38	65.10	0	2,223	0.00%
2022/05/12	11	63.03	11	63.83	63.50	0	2,206	0.00%
2022/05/11	1	68.80	0	0.00	68.60	1	2,165	0.05%
2022/05/10	12	68.11	11	68.94	68.20	1	2,132	0.05%
2022/05/09	8	74.35	7	77.17	72.90	1	2,100	0.05%
2022/05/06	4	87.20	3	81.60	80.90	1	2,053	0.05%
2022/05/05	4	82.85	4	83.40	82.70	0	1,983	0.00%
2022/04/27	0	0.00	2	76.40	76.40	-2	1,890	-0.11%
2022/04/26	1	84.00	1	74.80	74.80	0	1,875	0.00%
2022/04/25	7	83.77	1	83.00	83.00	6	1,844	0.33%
2022/04/21	8	89.66	0	0.00	90.90	8	1,810	0.44%
2022/04/20	1	90.30	0	0.00	89.80	1	1,789	0.06%
2022/04/19	0	0.00	1	92.10	89.20	-1	1,775	-0.06%
2022/04/18	1	89.00	0	0.00	94.70	1	1,754	0.06%
2022/04/15	29	92.95	28	90.65	87.50	1	1,719	0.06%
2022/04/12	0	0.00	2	80.30	85.00	-2	1,181	-0.17%
2022/04/08	2	74.70	1	72.00	75.30	1	966	0.10%
2022/04/07	4	69.50	3	71.20	68.50	1	907	0.11%
2022/04/06	4	64.78	4	68.48	69.60	0	831	0.00%
2022/03/29	0	0.00	5	63.60	65.50	-5	762	-0.66%
2022/03/28	5	62.10	0	0.00	63.40	5	740	0.67%
2022/03/23	4	69.00	4	70.20	67.30	0	671	0.00%
2022/03/21	2	71.35	2	68.05	68.70	0	592	0.00%
2022/03/18	1	64.90	1	66.50	68.60	0	535	0.00%
2022/03/16	3	62.20	3	61.97	62.20	0	476	0.00%
2022/03/14	0	0.00	1	64.20	64.20	-1	392	-0.25%
2022/03/11	1	57.80	1	60.50	61.20	0	345	0.00%
2022/03/10	1	56.30	0	0.00	57.60	1	277	0.36%
2022/02/24	0	0.00	2	49.88	48.50	-2	91	-2.18%
2022/02/23	5	43.90	3	46.08	46.45	2	67	2.98%
2022/01/26	0	0.00	1	39.25	39.75	-1	65	-1.53%
2022/01/14	0	0.00	1	39.20	38.95	-1	67	-1.48%
2022/01/12	0	0.00	1	39.75	39.60	-1	69	-1.44%
2022/01/07	0	0.00	1	38.55	40.05	-1	76	-1.31%
2022/01/05	0	0.00	3	39.40	39.50	-3	77	-3.88%
2021/12/28	0	0.00	4	40.00	40.20	-4	89	-4.46%
2021/12/27	1	39.55	0	0.00	39.50	1	92	1.08%
2021/12/01	10	42.00	0	0.00	42.00	10	88	11.30%
2021/11/09	0	0.00	1	40.10	40.10	-1	57	-1.73%
2021/10/19	1	39.15	0	0.00	38.70	1	48	2.07%
2021/10/05	0	0.00	1	37.00	39.35	-1	34	-2.87%
2021/07/20	0	0.00	1	33.70	33.95	-1	48	-2.06%
2021/04/15	1	40.90	0	0.00	39.95	1	65	1.53%
2021/01/14	0	0.00	1	38.30	38.45	-1	64	-1.56%
2020/11/03	0	0.00	1	33.05	33.80	-1	65	-1.54%
2020/06/17	0	0.00	1	41.25	44.40	-1	274	-0.36%
2020/06/16	1	40.60	1	39.65	40.40	0	250	0.00%
2020/06/11	0	0.00	1	40.10	38.60	-1	237	-0.42%
2020/06/10	1	40.10	0	0.00	39.50	1	236	0.42%
2020/06/05	1	38.85	0	0.00	38.30	1	238	0.42%
2020/06/01	0	0.00	2	38.80	38.80	-2	241	-0.83%
2020/05/28	1	39.20	1	38.55	38.50	0	237	0.00%
2020/05/26	4	44.66	2	45.80	41.30	2	230	0.87%
2020/05/25	1	39.60	0	0.00	42.60	1	203	0.49%
2020/05/20	0	0.00	6	35.00	34.90	-6	174	-3.43%
2020/05/08	2	36.33	0	0.00	35.60	2	162	1.23%
2020/05/07	4	39.19	0	0.00	39.45	4	156	2.55%
2020/05/06	0	0.00	2	43.63	42.75	-2	145	-1.37%
2020/04/30	2	34.90	0	0.00	34.20	2	115	1.73%
2020/04/28	0	0.00	1	30.00	30.00	-1	96	-1.04%
2020/04/15	1	26.30	0	0.00	26.50	1	99	1.00%
2020/02/24	0	0.00	3	37.15	37.15	-3	72	-4.14%
2019/10/23	0	0.00	4	40.93	40.85	-4	128	-3.10%
2019/10/09	1	41.50	0	0.00	42.05	1	173	0.58%
2019/10/01	0	0.00	2	39.70	39.45	-2	143	-1.39%
2019/09/19	1	44.50	0	0.00	44.70	1	139	0.72%
2019/09/09	1	46.55	1	45.05	45.00	0	134	0.00%
2019/08/28	1	49.20	0	0.00	48.75	1	132	0.75%
2019/08/27	0	0.00	1	50.20	49.20	-1	131	-0.76%
2019/08/19	1	49.20	0	0.00	49.60	1	141	0.71%
2019/08/14	2	51.50	0	0.00	50.50	2	154	1.29%
2019/05/23	0	0.00	2	56.10	56.50	-2	158	-1.26%
2019/05/10	3	54.37	3	54.77	53.00	0	175	0.00%
2019/03/25	2	56.20	1	56.30	56.10	1	257	0.39%
2019/03/20	1	57.10	0	0.00	57.10	1	264	0.38%
2019/03/11	0	0.00	1	59.50	59.50	-1	316	-0.32%
2019/03/08	1	59.80	0	0.00	59.80	1	321	0.31%
2019/03/07	0	0.00	1	61.70	61.20	-1	328	-0.30%
2019/03/06	1	61.10	0	0.00	61.80	1	332	0.30%
2019/02/19	0	0.00	1	63.00	63.40	-1	348	-0.29%
2019/02/18	1	60.20	0	0.00	61.40	1	347	0.29%
2019/02/14	3	62.97	2	63.50	62.10	1	358	0.28%
2019/01/30	1	58.00	1	57.90	58.10	0	348	0.00%
2019/01/23	0	0.00	1	59.60	59.40	-1	352	-0.28%
2019/01/21	2	59.20	0	0.00	59.50	2	353	0.57%
2019/01/18	2	58.50	0	0.00	58.70	2	349	0.57%
2019/01/15	1	58.30	0	0.00	57.30	1	347	0.29%
2018/10/15	0	0.00	1	69.40	69.60	-1	233	-0.43%
2018/10/09	1	74.60	0	0.00	68.60	1	212	0.47%
2018/07/24	0	0.00	1	103.00	103.00	-1	373	-0.27%
2018/06/28	0	0.00	1	112.50	112.50	-1	621	-0.16%
2018/06/22	1	118.00	0	0.00	116.00	1	820	0.12%
2018/06/21	0	0.00	1	121.00	119.50	-1	839	-0.12%
2018/06/12	0	0.00	2	119.25	118.00	-2	1,035	-0.19%
2018/06/06	3	120.50	0	0.00	120.00	3	1,065	0.28%
2018/05/30	0	0.00	1	116.00	116.50	-1	1,122	-0.09%
2018/05/25	0	0.00	2	115.50	115.50	-2	1,146	-0.17%
2018/05/21	1	119.50	0	0.00	119.00	1	1,134	0.09%
2018/05/11	1	129.00	0	0.00	122.00	1	1,160	0.09%
2018/05/10	1	133.00	0	0.00	134.50	1	1,126	0.09%
2018/05/07	1	127.50	1	129.50	130.00	0	1,104	0.00%
2018/05/02	0	0.00	2	126.25	127.50	-2	1,090	-0.18%
2018/04/26	2	126.00	0	0.00	117.00	2	1,081	0.18%
2018/04/23	0	0.00	4	130.75	133.50	-4	1,070	-0.37%
2018/04/19	2	131.75	1	134.00	132.00	1	1,085	0.09%
2018/04/13	1	138.50	0	0.00	136.00	1	1,124	0.09%
2018/04/12	1	140.50	0	0.00	140.00	1	1,118	0.09%
2018/04/09	0	0.00	1	133.50	134.00	-1	1,058	-0.09%
2018/04/03	0	0.00	1	130.00	129.00	-1	1,050	-0.10%
2018/04/02	1	129.00	2	131.00	129.00	-1	1,067	-0.09%
2018/03/30	4	130.13	2	129.00	129.00	2	1,069	0.19%
2018/03/29	0	0.00	1	146.50	134.00	-1	1,039	-0.10%
2018/03/26	0	0.00	1	129.50	130.50	-1	982	-0.10%
2018/03/22	7	136.86	6	128.00	126.00	1	934	0.11%
2018/03/21	3	132.50	3	131.50	132.50	0	869	0.00%
2018/03/19	0	0.00	3	122.67	122.50	-3	795	-0.38%
2018/03/13	2	123.00	2	126.00	123.00	0	782	0.00%
2018/03/12	2	121.25	1	123.00	122.00	1	768	0.13%
2018/03/09	2	124.00	0	0.00	123.00	2	768	0.26%
2018/03/08	7	128.64	7	129.86	127.00	0	769	0.00%
2018/03/07	1	124.50	2	126.25	122.00	-1	747	-0.13%
2018/03/05	1	111.00	0	0.00	111.00	1	713	0.14%
2018/03/02	1	111.00	2	113.50	113.50	-1	712	-0.14%
2018/03/01	1	118.00	0	0.00	116.50	1	710	0.14%
2018/02/09	0	0.00	11	103.64	105.00	-11	693	-1.59%
2018/02/07	12	102.75	0	0.00	102.50	12	674	1.78%
2018/02/06	0	0.00	12	104.00	102.50	-12	674	-1.78%
2018/01/31	1	122.00	1	121.50	121.50	0	671	0.00%
2018/01/23	0	0.00	1	122.00	124.00	-1	664	-0.15%
2018/01/22	1	120.00	0	0.00	120.50	1	668	0.15%
2018/01/17	0	0.00	36	128.50	128.50	-36	664	-5.42%
2018/01/12	2	136.00	0	0.00	128.00	2	639	0.31%
2018/01/11	1	132.50	0	0.00	132.50	1	625	0.16%
2018/01/09	33	136.20	0	0.00	134.00	33	624	5.28%
2018/01/04	0	0.00	2	125.75	133.00	-2	570	-0.35%
2018/01/03	1	125.50	1	123.50	121.00	0	540	0.00%
2018/01/02	1	126.50	0	0.00	125.00	1	545	0.18%