瑞基 (4171)-統一-新台中券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
30.65
漲跌
▲0.10
漲幅
+0.33%
成交量
63張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	30.20	30.55	-1	165	-0.60%
2024/04/19	1	29.50	0	0.00	30.40	1	166	0.60%
2024/03/21	0	33.90	0	0.00	34.00	0	310	0.00%
2024/03/13	1	35.00	0	0.00	35.00	1	330	0.30%
2024/02/15	0	0.00	1	38.00	38.00	-1	577	-0.17%
2024/01/24	0	0.00	2	38.45	38.65	-2	571	-0.35%
2024/01/17	2	37.30	0	0.00	36.55	2	568	0.35%
2024/01/10	1	38.00	0	0.00	38.25	1	560	0.18%
2024/01/04	0	0.00	2	38.95	38.65	-2	551	-0.36%
2024/01/03	2	41.05	0	0.00	39.35	2	545	0.37%
2024/01/02	0	0.00	1	39.35	39.20	-1	523	-0.19%
2023/12/26	0	0.00	1	39.00	39.55	-1	526	-0.19%
2023/12/21	1	41.00	0	0.00	40.30	1	520	0.19%
2023/12/20	0	0.00	1	43.50	43.00	-1	501	-0.20%
2023/12/19	2	43.33	2	42.80	42.25	0	480	0.00%
2023/12/18	1	42.00	1	42.00	42.00	0	439	0.00%
2023/12/13	0	0.00	1	39.40	38.70	-1	420	-0.24%
2023/12/12	1	38.70	0	0.00	38.55	1	446	0.22%
2023/12/08	1	40.90	0	0.00	40.60	1	439	0.23%
2023/12/05	0	0.00	1	41.30	41.55	-1	405	-0.25%
2023/12/04	0	0.00	17.8	45.28	45.75	-17.8	346	-5.12%
2023/11/30	1	40.60	0	0.00	40.30	1	272	0.37%
2023/11/29	1	39.60	1	40.45	40.10	0	256	0.00%
2023/11/28	5	38.83	5	36.80	37.05	0	233	0.00%
2023/10/05	0	0.00	1	32.80	33.25	-1	241	-0.41%
2023/10/04	0.3	32.55	0	0.00	32.90	0.3	242	0.10%
2023/09/28	1	34.00	0	0.00	33.95	1	238	0.42%
2023/09/21	2	35.50	0	0.00	35.50	2	238	0.84%
2023/09/07	1	38.20	0	0.00	38.20	1	207	0.48%
2023/08/11	2	38.05	0	0.00	38.25	2	188	1.06%
2023/08/08	0	0.00	2	38.55	38.60	-2	195	-1.02%
2023/08/01	1	39.10	0	0.00	39.10	1	202	0.50%
2023/07/31	1	40.30	0	0.00	40.00	1	198	0.50%
2023/07/26	0	0.00	1	50.90	50.80	-1	179	-0.56%
2023/07/21	1	49.00	0	0.00	48.85	1	175	0.57%
2023/06/16	0	0.00	1	51.60	51.50	-1	235	-0.42%
2023/06/15	1	50.30	0	0.00	50.50	1	235	0.42%
2023/06/14	0	0.00	0.3	51.90	51.50	-0.3	236	-0.14%
2023/06/13	2	51.60	0	0.00	51.50	2	238	0.84%
2023/06/12	1	52.90	8	52.35	52.20	-7	236	-2.96%
2023/06/09	1	53.00	0	0.00	53.30	1	238	0.42%
2023/06/06	1	52.70	0	0.00	52.60	1	254	0.39%
2023/05/12	3	52.17	0	0.00	52.40	3	326	0.92%
2023/05/11	1	55.70	2	53.15	52.80	-1	333	-0.30%
2023/04/25	2	57.50	0	0.00	57.10	2	450	0.44%
2023/04/21	0	0.00	1	59.70	58.00	-1	492	-0.20%
2023/04/20	1	61.80	0	0.00	60.20	1	525	0.19%
2023/04/18	5	61.60	0	0.00	60.60	5	600	0.83%
2023/04/07	1	61.20	0	0.00	61.30	1	1,470	0.07%
2023/03/29	0	0.00	3	61.40	61.10	-3	1,510	-0.20%
2023/03/27	0	60.80	0	0.00	61.50	0	1,519	0.00%
2023/03/23	0	0.00	3	58.90	59.80	-3	1,511	-0.20%
2023/03/22	6	58.57	0	0.00	58.10	6	1,518	0.40%
2023/03/17	0	0.00	1	56.00	55.90	-1	1,550	-0.06%
2023/03/08	0	0.00	1	61.50	61.30	-1	1,658	-0.06%
2023/03/07	1	62.00	4	61.90	61.80	-3	1,657	-0.18%
2023/03/06	1	62.60	1	62.40	62.60	0	1,655	0.00%
2023/03/03	0	0.00	2	63.40	62.70	-2	1,654	-0.12%
2023/03/02	2	62.20	2	62.00	62.10	0	1,646	0.00%
2023/03/01	5	60.70	1	61.50	61.20	4	1,642	0.24%
2023/02/23	0	0.00	1	61.70	61.70	-1	1,643	-0.06%
2023/02/22	2	60.40	0	0.00	60.80	2	1,647	0.12%
2023/02/20	0	0.00	4	61.50	61.80	-4	1,660	-0.24%
2023/02/15	1	60.10	1	59.60	59.30	0	1,658	0.00%
2023/02/06	0	0.00	1	63.90	64.00	-1	1,634	-0.06%
2023/02/03	1	63.30	0	0.00	63.10	1	1,627	0.06%
2023/02/01	0	0.00	1	61.90	62.40	-1	1,597	-0.06%
2023/01/31	1	58.40	3	60.27	61.80	-2	1,586	-0.13%
2023/01/30	0	0.00	2	58.40	58.40	-2	1,562	-0.13%
2023/01/11	1	61.30	1	61.30	60.50	0	1,525	0.00%
2023/01/10	3	62.73	2	64.60	62.80	1	1,508	0.07%
2023/01/09	2	63.90	2	63.80	63.50	0	1,504	0.00%
2023/01/06	7	67.11	3	68.40	65.10	4	1,482	0.27%
2023/01/05	11	68.92	4	69.40	68.60	7	1,440	0.49%
2023/01/04	10	69.33	9	69.44	69.70	1	1,377	0.07%
2023/01/03	20	70.03	15	70.06	70.90	5	1,279	0.39%
2022/12/30	3	61.40	4	64.10	66.00	-1	979	-0.10%
2022/12/28	1	54.60	1	56.00	54.60	0	596	0.00%
2022/12/27	0	0.00	1	56.70	56.50	-1	596	-0.17%
2022/12/23	2	57.20	2	56.50	56.10	0	578	0.00%
2022/12/21	3	53.87	0	0.00	53.70	3	578	0.52%
2022/12/20	0	0.00	1	56.60	54.50	-1	587	-0.17%
2022/12/19	1	58.00	0	0.00	56.70	1	601	0.17%
2022/12/12	0	0.00	4	54.90	54.80	-4	605	-0.66%
2022/12/09	2	55.70	3	56.63	56.10	-1	611	-0.16%
2022/12/08	1	58.10	0	0.00	58.00	1	608	0.16%
2022/12/07	7	60.57	6	61.27	59.60	1	605	0.17%
2022/12/06	3	60.57	0	0.00	57.90	3	586	0.51%
2022/11/22	1	51.20	0	0.00	51.20	1	801	0.12%
2022/11/17	1	55.10	1.3	56.31	55.10	-0.3	858	-0.03%
2022/11/10	1	54.00	1	52.90	53.00	0	943	0.00%
2022/10/17	2	52.55	2	53.10	51.30	0	1,053	0.00%
2022/10/14	0	0.00	1	49.50	50.70	-1	1,032	-0.10%
2022/10/04	0	0.00	2	54.50	54.70	-2	1,090	-0.18%
2022/09/28	2	51.70	0	0.00	51.70	2	1,148	0.17%
2022/09/26	0	0.00	3	55.50	55.10	-3	1,159	-0.26%
2022/09/07	3	87.10	3	87.80	87.80	0	1,364	0.00%
2022/09/02	0	0.00	6	93.05	92.90	-6	1,410	-0.43%
2022/09/01	1	90.60	1	92.10	90.10	0	1,405	0.00%
2022/08/31	9	92.40	1	91.40	91.10	8	1,455	0.55%
2022/08/18	0	0.00	2	85.00	82.80	-2	1,466	-0.14%
2022/08/17	1	81.10	1	80.50	81.30	0	1,482	0.00%
2022/08/03	3	75.43	5	73.98	74.00	-2	2,956	-0.07%
2022/08/01	1	78.40	1	78.70	78.40	0	3,584	0.00%
2022/07/29	2	80.20	0	0.00	79.60	2	4,150	0.05%
2022/07/20	1	83.00	1	83.00	83.00	0	8,236	0.00%
2022/07/19	1	83.10	1	83.80	82.60	0	8,925	0.00%
2022/07/15	1	79.20	2	82.15	79.20	-1	10,314	-0.01%
2022/07/14	1	82.30	1	80.30	82.10	0	10,648	0.00%
2022/07/11	4	80.55	1	80.50	80.50	3	11,551	0.03%
2022/07/08	1	89.40	1	88.80	89.40	0	11,648	0.00%
2022/07/07	4	86.08	4	87.15	89.20	0	11,763	0.00%
2022/07/06	3	86.33	1	87.50	84.20	2	12,096	0.02%
2022/07/05	1	87.60	1	86.10	87.60	0	12,231	0.00%
2022/07/01	0	0.00	1	87.60	84.20	-1	12,554	-0.01%
2022/06/30	1	90.30	0	0.00	87.40	1	12,584	0.01%
2022/06/28	1	97.00	0	0.00	92.40	1	12,606	0.01%
2022/06/27	1	95.60	1	95.70	95.00	0	12,571	0.00%
2022/06/24	3	94.73	4	92.30	94.60	-1	12,544	-0.01%
2022/06/23	2	95.00	1	92.40	92.60	1	12,539	0.01%
2022/06/22	2	93.75	2	94.25	91.20	0	12,490	0.00%
2022/06/21	2	96.85	2	94.40	95.60	0	12,463	0.00%
2022/06/20	3	92.57	3	96.53	90.40	0	12,421	0.00%
2022/06/17	1	97.20	3	94.77	97.20	-2	12,385	-0.02%
2022/06/16	5	95.60	3	98.10	93.00	2	12,350	0.02%
2022/06/15	1	99.00	4	98.93	97.70	-3	12,318	-0.02%
2022/06/14	1	99.50	1	100.50	98.30	0	12,283	0.00%
2022/06/13	1	103.00	1	106.50	101.50	0	12,252	0.00%
2022/06/10	5	108.00	2	108.75	107.00	3	12,217	0.02%
2022/06/09	2	108.50	8	111.69	110.50	-6	12,199	-0.05%
2022/06/08	5	107.30	1	107.50	107.00	4	12,140	0.03%
2022/06/06	2	109.00	2	108.75	108.50	0	12,131	0.00%
2022/06/02	5	113.10	5	111.20	110.50	0	12,118	0.00%
2022/06/01	3	113.33	5	112.10	112.00	-2	12,101	-0.02%
2022/05/31	7	113.21	4	113.50	113.00	3	12,098	0.02%
2022/05/30	5	113.70	4	115.00	115.50	1	12,083	0.01%
2022/05/27	6	111.50	10	112.90	114.00	-4	12,057	-0.03%
2022/05/26	8	112.94	5	115.10	110.50	3	12,013	0.02%
2022/05/25	3	112.33	2	112.75	112.50	1	11,955	0.01%
2022/05/24	1	114.00	1	117.00	113.00	0	11,920	0.00%
2022/05/23	7	113.79	8	115.69	118.50	-1	11,840	-0.01%
2022/05/20	12	117.96	12	117.13	119.00	0	11,684	0.00%
2022/05/19	8	121.00	9	121.78	117.00	-1	11,598	-0.01%
2022/05/18	4	124.50	4	125.00	125.00	0	11,428	0.00%
2022/05/16	5	126.80	5	125.70	126.50	0	11,290	0.00%
2022/05/13	5	125.10	6	126.67	128.00	-1	11,232	-0.01%
2022/05/12	5	125.70	4	127.38	124.50	1	11,090	0.01%
2022/05/11	3	128.83	3	129.67	130.50	0	10,977	0.00%
2022/05/10	2	131.75	2	128.75	128.00	0	10,515	0.00%
2022/05/09	6	140.83	10	141.30	141.50	-4	10,260	-0.04%
2022/05/06	14	146.79	14	144.43	140.50	0	9,901	0.00%
2022/05/05	13	152.77	12	154.88	148.50	1	9,335	0.01%
2022/05/04	20	155.45	22	154.16	154.50	-2	8,990	-0.02%
2022/05/03	6	166.83	6	165.17	160.00	0	8,372	0.00%
2022/04/29	18	171.19	18	170.67	169.00	0	7,999	0.00%
2022/04/28	17	177.18	16	179.63	172.00	1	7,616	0.01%
2022/04/27	6	161.00	9	165.22	175.00	-3	6,519	-0.05%
2022/04/26	12	157.17	12	157.21	159.50	0	5,996	0.00%
2022/04/25	13	169.00	12	165.83	156.50	1	5,529	0.02%
2022/04/22	3	163.83	2	166.50	164.00	1	4,905	0.02%
2022/04/21	25	165.54	24	165.48	160.00	1	4,577	0.02%
2022/04/20	12	152.08	23	155.91	165.50	-11	3,699	-0.30%
2022/04/19	15	151.03	4	145.14	150.50	11	3,365	0.33%
2022/04/15	2	143.00	2	140.50	143.50	0	2,866	0.00%
2022/04/14	0	0.00	4	125.63	130.50	-4	2,496	-0.16%
2022/04/13	3	118.50	0	0.00	119.00	3	2,377	0.13%
2022/04/12	14	130.11	16	129.56	127.00	-2	2,256	-0.09%
2022/04/08	26	115.73	26	114.81	114.50	0	1,777	0.00%
2022/04/07	1	106.50	4	112.03	116.50	-3	1,547	-0.20%
2022/04/06	3	105.17	2	105.50	106.00	1	1,427	0.07%
2022/04/01	3	101.70	3	101.17	99.60	0	1,368	0.00%
2022/03/31	1	99.40	0	0.00	99.40	1	1,324	0.08%
2022/02/23	1	95.70	1	96.00	95.70	0	1,285	0.00%
2022/02/15	1	97.10	1	97.20	96.00	0	1,255	0.00%
2022/01/26	3	97.80	7	96.70	96.10	-4	1,114	-0.36%
2022/01/25	4	101.75	0	0.00	102.50	4	1,079	0.37%
2022/01/24	1	112.00	1	110.00	110.00	0	1,052	0.00%
2022/01/21	1	108.00	1	110.37	106.00	0	1,004	0.00%
2022/01/20	0	0.00	1	114.50	104.00	-1	953	-0.10%
2022/01/19	1	117.50	0	0.00	115.50	1	904	0.11%
2022/01/18	1	112.50	2	113.00	119.50	-1	848	-0.12%
2022/01/17	3	113.67	3	113.67	114.50	0	805	0.00%
2022/01/14	15	114.00	14	113.75	112.00	1	734	0.14%
2022/01/13	1	103.50	3	109.17	111.50	-2	583	-0.34%
2022/01/12	1	101.00	1	103.00	101.50	0	539	0.00%
2022/01/11	1	101.00	1	99.90	99.90	0	537	0.00%
2022/01/10	3	104.00	2	106.25	106.50	1	525	0.19%
2022/01/07	1	102.50	0	0.00	101.00	1	493	0.20%
2021/12/14	1	88.00	0	0.00	85.00	1	458	0.22%
2021/12/01	1	93.10	1.1	95.77	93.10	-0.1	573	-0.01%
2021/11/29	1.3	96.20	1	97.77	98.00	0.3	538	0.05%
2021/11/26	0.1	89.18	0	0.00	89.10	0.1	500	0.01%
2021/11/22	0	0.00	1	85.80	85.70	-1	475	-0.21%
2021/11/17	1	83.30	10	82.71	87.10	-9	463	-1.95%
2021/11/16	10	81.90	4.2	80.13	81.70	5.8	450	1.30%
2021/11/15	0	0.00	1	78.40	78.60	-1	436	-0.23%
2021/11/12	1	76.10	1.1	76.43	76.60	-0.1	448	-0.01%
2021/11/11	3	77.03	0.8	77.61	77.10	2.2	459	0.48%
2021/11/09	3.1	79.01	0	0.00	78.90	3.1	463	0.66%
2021/11/02	0	0.00	0.4	80.00	80.10	-0.4	493	-0.07%
2021/11/01	0	0.00	4.6	80.01	79.40	-4.6	492	-0.94%
2021/10/29	5	79.30	0	0.00	79.40	5	493	1.01%
2021/10/25	0	0.00	0.4	79.94	81.00	-0.4	494	-0.08%
2021/10/19	0	85.00	0	0.00	84.70	0	496	0.00%
2021/09/24	0	0.00	2	113.50	111.00	-2	560	-0.36%
2021/09/10	1	120.00	1	118.50	120.00	0	613	0.00%
2021/09/09	1	119.50	2	120.50	119.50	-1	616	-0.16%
2021/09/08	4	130.13	1	126.50	128.00	3	597	0.50%
2021/08/27	0	0.00	2.5	108.90	109.50	-2.5	726	-0.35%
2021/08/25	0	0.00	3.5	109.93	109.00	-3.5	756	-0.46%
2021/08/23	3.2	111.34	2	113.25	112.00	1.2	788	0.15%
2021/08/20	0	0.00	1	112.00	111.00	-1	797	-0.13%
2021/08/18	3	113.00	0	0.00	113.00	3	819	0.37%
2021/08/13	0	0.00	3	117.50	120.00	-3	877	-0.34%
2021/08/11	7	114.50	4	114.63	117.00	3	1,040	0.29%
2021/08/10	0	0.00	2	121.00	118.50	-2	1,143	-0.17%
2021/08/09	2	120.00	0	0.00	120.00	2	1,138	0.18%
2021/08/02	0	0.00	1	124.50	125.00	-1	1,261	-0.08%
2021/07/30	1.1	123.64	1	125.50	122.50	0.1	1,259	0.01%
2021/07/29	0	0.00	3	126.00	125.50	-3	1,261	-0.24%
2021/07/28	3.3	121.27	0.4	122.50	121.00	2.9	1,257	0.23%
2021/07/27	0	0.00	0.7	123.85	122.50	-0.7	1,267	-0.05%
2021/07/26	1	121.50	0	0.00	121.00	1	1,273	0.08%
2021/07/23	0	0.00	2.4	123.20	122.00	-2.4	1,275	-0.19%
2021/07/22	4	124.25	2	121.87	122.00	2	1,275	0.15%
2021/07/20	1	133.00	0	0.00	130.50	1	1,272	0.08%
2021/07/19	0	0.00	3	128.67	130.50	-3	1,254	-0.24%
2021/07/16	0	0.00	0.2	130.50	128.50	-0.2	1,255	-0.01%
2021/07/15	0	0.00	0.3	129.65	129.50	-0.3	1,263	-0.03%
2021/07/14	1	127.50	3	127.50	130.50	-2	1,266	-0.16%
2021/07/12	5	134.50	0	0.00	131.50	5	1,253	0.40%
2021/07/09	2	137.00	2.5	137.80	136.50	-0.5	1,244	-0.04%
2021/07/08	0	0.00	2	137.00	136.00	-2	1,247	-0.16%
2021/07/07	0	0.00	4	138.24	135.00	-4	1,253	-0.32%
2021/07/06	5	136.30	1.2	137.16	135.00	3.8	1,260	0.30%
2021/07/05	2	140.00	2.3	140.43	139.00	-0.3	1,269	-0.02%
2021/07/02	3	143.50	4	145.25	144.00	-1	1,266	-0.08%
2021/07/01	1	137.00	2	138.75	144.50	-1	1,255	-0.08%
2021/06/30	0	0.00	1	134.50	134.50	-1	1,231	-0.08%
2021/06/29	1	131.50	1	136.00	131.00	0	1,234	0.00%
2021/06/28	0	0.00	2	132.50	133.00	-2	1,230	-0.16%
2021/06/25	3	133.17	1.4	134.27	129.50	1.6	1,228	0.13%
2021/06/24	0	0.00	7.2	134.71	136.00	-7.2	1,221	-0.59%
2021/06/23	5	133.60	2.6	135.65	133.50	2.4	1,221	0.20%
2021/06/22	0.5	130.83	0.7	131.14	134.00	-0.2	1,219	-0.02%
2021/06/21	1.3	131.62	2	133.25	130.50	-0.7	1,225	-0.06%
2021/06/18	2	134.75	0	0.00	135.00	2	1,260	0.16%
2021/06/17	2.2	133.59	1.1	136.78	132.50	1.1	1,275	0.08%
2021/06/16	4	136.50	3.5	134.57	133.50	0.5	1,267	0.04%
2021/06/15	4	140.38	8	142.89	138.50	-4	1,261	-0.32%
2021/06/11	5.1	151.40	0	0.00	146.50	5.1	1,240	0.41%
2021/06/10	3	151.83	5.3	151.74	150.50	-2.3	1,222	-0.19%
2021/06/09	10.9	150.21	13.7	151.33	152.00	-2.8	1,193	-0.23%
2021/06/08	6	155.08	4.9	157.43	151.50	1.1	1,150	0.10%
2021/06/07	0	0.00	3	149.33	156.00	-3	1,112	-0.27%
2021/06/04	9	145.33	1.2	145.77	142.00	7.8	1,102	0.71%
2021/06/03	1	149.50	0	0.00	153.00	1	1,078	0.09%
2021/06/02	2	149.25	10.3	149.41	150.50	-8.3	1,060	-0.78%
2021/06/01	3	135.67	1	142.00	145.00	2	1,057	0.19%
2021/05/31	1	146.50	4.1	152.66	147.00	-3.1	1,039	-0.29%
2021/05/28	0	0.00	4	164.00	162.50	-4	1,027	-0.39%
2021/05/27	3	163.17	0	0.00	167.00	3	1,023	0.29%
2021/05/26	0	0.00	2	164.50	163.00	-2	1,013	-0.20%
2021/05/25	9	163.33	6.2	163.23	160.00	2.8	1,007	0.28%
2021/05/24	8	173.44	0.6	177.33	176.00	7.4	993	0.75%
2021/05/21	4	165.88	1.6	170.53	167.00	2.4	983	0.25%
2021/05/20	2	159.50	3.3	167.92	170.00	-1.3	966	-0.14%
2021/05/19	58.2	167.78	74	166.34	159.00	-15.8	947	-1.67%
2021/05/18	12.2	163.34	12	167.08	169.00	0.2	817	0.02%
2021/05/17	1	154.00	0	0.00	154.00	1	713	0.14%
2021/05/14	23	140.00	6	135.58	140.00	17	718	2.37%
2021/05/12	0	0.00	10	116.00	116.00	-10	658	-1.52%
2021/05/11	1	105.00	2	105.00	105.50	-1	647	-0.15%
2021/05/10	0	0.00	1	119.00	110.00	-1	666	-0.15%
2021/05/06	1	115.00	0	0.00	115.50	1	746	0.13%
2021/04/27	0	0.00	1	126.50	124.50	-1	844	-0.12%
2021/04/26	0	0.00	1	120.50	120.00	-1	847	-0.12%
2021/04/21	1	120.50	0	0.00	119.00	1	854	0.12%
2021/04/20	1	119.00	0	0.00	118.50	1	858	0.12%
2021/04/16	0	0.00	2	115.50	115.50	-2	884	-0.23%
2021/04/12	0	0.00	1	126.00	122.00	-1	887	-0.11%
2021/04/09	0	0.00	1	118.00	121.00	-1	878	-0.11%
2021/04/08	1	115.50	0	0.00	115.50	1	865	0.12%
2021/04/06	1	116.50	0	0.00	115.00	1	875	0.11%
2021/04/01	0	0.00	2	118.75	118.00	-2	879	-0.23%
2021/03/31	1	116.50	3	117.50	116.50	-2	875	-0.23%
2021/03/30	3	116.50	2	118.25	116.50	1	875	0.11%
2021/03/29	2	116.25	2	116.75	116.50	0	890	0.00%
2021/03/26	12	113.17	0	0.00	114.50	12	898	1.34%
2021/03/25	2	112.00	0	0.00	112.50	2	897	0.22%
2021/03/24	0	0.00	1	118.00	116.00	-1	893	-0.11%
2021/03/23	2	115.25	0	0.00	115.50	2	881	0.23%
2021/03/18	0	0.00	1	131.50	133.50	-1	821	-0.12%
2021/03/12	0	0.00	1	131.00	131.00	-1	850	-0.12%
2021/03/10	0	0.00	1	126.50	129.00	-1	855	-0.12%
2021/03/09	1	124.50	0	0.00	124.50	1	858	0.12%
2021/02/26	0	0.00	1	126.00	126.00	-1	916	-0.11%
2021/02/23	0	0.00	2	130.50	127.00	-2	915	-0.22%
2021/02/22	3	129.67	1	130.50	128.50	2	930	0.21%
2021/02/19	1	122.50	0	0.00	122.50	1	943	0.11%
2021/02/17	1	122.50	3	123.50	121.50	-2	929	-0.22%
2021/02/05	1	137.00	1	138.50	134.50	0	916	0.00%
2021/02/04	1	136.50	0	0.00	136.50	1	916	0.11%
2021/02/03	5	138.60	0	0.00	135.00	5	909	0.55%
2021/02/02	2	142.50	0	0.00	140.00	2	926	0.22%
2021/02/01	2	151.25	4	149.50	145.50	-2	920	-0.22%
2021/01/29	3	151.50	2	154.00	143.50	1	892	0.11%
2021/01/28	8	153.94	3	157.00	154.00	5	863	0.58%
2021/01/27	1	144.00	1	147.50	150.00	0	799	0.00%
2021/01/26	0	0.00	8	140.50	138.50	-8	755	-1.06%
2021/01/25	0	0.00	2	134.00	134.00	-2	738	-0.27%
2021/01/21	12	128.46	6	127.58	125.00	6	716	0.84%
2021/01/20	2	128.00	3	129.33	130.50	-1	707	-0.14%
2021/01/19	3	123.83	1	127.00	124.50	2	685	0.29%
2021/01/13	2	130.50	0	0.00	128.00	2	676	0.30%
2021/01/12	0	0.00	3	134.33	136.50	-3	669	-0.45%
2021/01/11	0	0.00	2	122.50	124.50	-2	648	-0.31%
2021/01/06	1	129.00	0	0.00	127.00	1	649	0.15%
2021/01/04	1	129.50	0	0.00	129.00	1	689	0.15%
2020/12/30	1	129.50	1	131.50	129.50	0	685	0.00%
2020/12/28	1	132.00	1	135.00	130.50	0	679	0.00%
2020/12/23	5	140.50	1	140.50	138.00	4	677	0.59%
2020/12/22	2	138.00	3	143.67	147.00	-1	670	-0.15%
2020/12/15	0	0.00	1	140.00	135.00	-1	757	-0.13%
2020/12/14	1	138.00	0	0.00	138.00	1	760	0.13%
2020/12/11	1	139.00	1	138.50	137.00	0	761	0.00%
2020/12/10	1	148.50	1	149.00	146.00	0	752	0.00%
2020/12/09	1	162.00	0	0.00	162.00	1	735	0.14%
2020/12/07	0	0.00	1	179.00	162.00	-1	740	-0.14%
2020/12/04	2	177.00	1	178.00	176.00	1	742	0.13%
2020/12/03	1	175.00	0	0.00	175.00	1	768	0.13%
2020/11/30	1	177.50	0	0.00	179.00	1	753	0.13%
2020/11/26	1	154.50	2	156.25	159.00	-1	727	-0.14%
2020/11/25	1	154.00	1	155.50	154.00	0	724	0.00%
2020/11/24	1	153.50	1	155.00	153.50	0	722	0.00%
2020/11/23	1	153.50	0	0.00	153.50	1	723	0.14%
2020/11/19	1	158.50	3	157.67	153.50	-2	722	-0.28%
2020/11/18	2	149.50	1	144.00	151.00	1	692	0.14%
2020/11/16	0	0.00	1	138.00	144.00	-1	685	-0.15%
2020/11/12	0	0.00	1	144.00	134.00	-1	694	-0.14%
2020/11/11	2	141.25	1	147.00	141.50	1	689	0.15%
2020/11/10	1	150.50	3	159.33	142.50	-2	687	-0.29%
2020/11/09	0	0.00	1	147.50	152.50	-1	665	-0.15%
2020/11/05	1	140.50	1	143.00	140.00	0	719	0.00%
2020/11/04	1	137.00	3	140.00	140.50	-2	743	-0.27%
2020/11/03	0	0.00	2	135.00	137.00	-2	781	-0.26%
2020/10/29	1	144.50	2	146.50	147.00	-1	831	-0.12%
2020/10/28	2	150.50	1	154.50	147.00	1	857	0.12%
2020/10/26	2	152.00	0	0.00	148.00	2	907	0.22%
2020/10/23	1	158.50	1	161.50	158.50	0	942	0.00%
2020/10/22	2	157.50	0	0.00	157.00	2	946	0.21%
2020/10/20	0	0.00	3	155.00	156.50	-3	975	-0.31%
2020/10/15	0	0.00	1	150.50	149.50	-1	1,031	-0.10%
2020/10/14	4	151.75	4	151.00	147.50	0	1,041	0.00%
2020/10/13	1	146.00	1	146.50	147.00	0	1,043	0.00%
2020/10/12	1	167.00	0	0.00	161.00	1	1,034	0.10%
2020/10/08	1	179.00	0	0.00	178.50	1	1,034	0.10%
2020/10/07	2	179.50	0	0.00	178.50	2	1,060	0.19%
2020/09/29	1	181.00	1	189.00	180.50	0	1,133	0.00%
2020/09/22	1	206.50	0	0.00	206.00	1	1,202	0.08%
2020/09/21	9	220.44	4	220.63	212.00	5	1,204	0.42%
2020/09/17	1	203.00	0	0.00	199.50	1	1,137	0.09%
2020/09/16	0	0.00	1	199.00	196.50	-1	1,144	-0.09%
2020/09/11	1	189.00	0	0.00	190.00	1	1,185	0.08%
2020/09/04	0	0.00	2	204.25	200.00	-2	1,165	-0.17%
2020/09/03	1	198.00	0	0.00	199.00	1	1,183	0.08%
2020/09/02	1	200.50	0	0.00	201.50	1	1,198	0.08%
2020/08/26	0	0.00	1	221.00	206.50	-1	1,226	-0.08%
2020/08/25	1	210.50	0	0.00	211.00	1	1,215	0.08%
2020/08/20	1	240.50	1	235.00	223.00	0	1,211	0.00%
2020/08/19	0	0.00	2	216.50	222.50	-2	1,192	-0.17%
2020/08/17	1	186.00	0	0.00	184.50	1	1,183	0.08%
2020/08/14	0	0.00	1	190.00	190.00	-1	1,193	-0.08%
2020/08/13	1	187.00	1	194.00	184.00	0	1,193	0.00%
2020/08/12	1	185.00	1	173.50	198.50	0	1,262	0.00%
2020/08/11	3	204.33	2	195.00	192.50	1	1,289	0.08%
2020/08/10	2	230.50	1	238.00	213.50	1	1,306	0.08%
2020/08/07	2	231.50	2	230.50	235.50	0	1,295	0.00%
2020/08/06	1	238.00	0	0.00	220.00	1	1,260	0.08%
2020/08/05	1	240.50	2	243.75	243.50	-1	1,245	-0.08%
2020/08/04	2	237.00	2	242.50	244.00	0	1,240	0.00%
2020/08/03	2	238.25	4	239.25	242.00	-2	1,207	-0.17%
2020/07/31	3	230.33	6	230.33	229.00	-3	1,180	-0.25%
2020/07/30	5	258.50	0	0.00	253.00	5	1,145	0.44%
2020/07/29	3	251.33	7	273.21	256.00	-4	1,133	-0.35%
2020/07/28	2	260.00	0	0.00	260.00	2	1,099	0.18%
2020/07/27	2	308.00	4	308.75	288.50	-2	1,102	-0.18%
2020/07/24	1	325.50	0	0.00	320.50	1	1,091	0.09%
2020/07/23	5	336.00	2	329.50	337.00	3	1,066	0.28%
2020/07/17	1	313.00	0	0.00	310.00	1	1,044	0.10%
2020/07/15	1	311.00	1	320.00	329.50	0	1,034	0.00%
2020/07/14	1	311.50	3	317.17	322.00	-2	1,028	-0.19%
2020/07/13	1	306.50	0	0.00	309.00	1	1,023	0.10%
2020/07/10	1	306.00	0	0.00	304.00	1	1,064	0.09%
2020/07/02	1	403.50	0	0.00	400.00	1	1,043	0.10%
2020/06/22	0	0.00	1	402.50	383.00	-1	1,012	-0.10%
2020/06/18	1	416.50	0	0.00	416.50	1	998	0.10%
2020/06/16	0	0.00	1	413.00	401.00	-1	965	-0.10%
2020/06/12	1	397.50	0	0.00	397.50	1	966	0.10%
2020/06/10	1	395.00	1	398.50	402.00	0	955	0.00%
2020/06/09	0	0.00	4	378.00	380.50	-4	939	-0.43%
2020/06/08	4	388.00	1	380.00	384.00	3	932	0.32%
2020/06/05	1	352.00	0	0.00	359.00	1	910	0.11%
2020/06/04	0	0.00	1	339.00	333.00	-1	916	-0.11%
2020/05/28	1	310.00	0	0.00	301.00	1	1,013	0.10%
2020/05/26	0	0.00	1	318.00	303.50	-1	1,087	-0.09%
2020/05/25	1	305.00	0	0.00	316.00	1	1,137	0.09%
2020/05/21	0	0.00	1	305.00	311.00	-1	1,178	-0.08%
2020/05/20	1	287.00	8	287.50	295.00	-7	1,190	-0.59%
2020/05/19	9	284.44	10	282.25	271.50	-1	1,185	-0.08%
2020/05/15	9	273.39	0	0.00	274.50	9	1,064	0.85%
2020/05/04	0	0.00	1	178.00	186.00	-1	958	-0.10%
2020/04/30	0	0.00	2	167.50	172.50	-2	953	-0.21%
2020/04/29	0	0.00	13	157.00	157.00	-13	949	-1.37%
2020/04/27	0	0.00	1	186.50	193.00	-1	940	-0.11%
2020/04/24	1	175.00	3	178.00	178.00	-2	918	-0.22%
2020/04/23	0	0.00	6	160.25	162.00	-6	899	-0.67%
2020/04/21	13	127.23	8	133.50	134.50	5	874	0.57%
2020/04/20	0	0.00	1	122.00	122.50	-1	857	-0.12%
2020/04/16	8	124.50	8	125.50	126.00	0	837	0.00%
2020/04/15	5	116.30	12	115.00	118.00	-7	820	-0.85%
2020/04/14	2	106.50	0	0.00	111.50	2	769	0.26%
2020/04/13	1	104.00	0	0.00	101.50	1	751	0.13%
2020/04/10	3	102.50	3	99.03	99.10	0	729	0.00%
2020/04/09	8	99.85	0	0.00	98.10	8	715	1.12%
2020/04/01	2	78.00	0	0.00	78.00	2	650	0.31%
2020/03/31	5	78.16	0	0.00	77.80	5	648	0.77%
2020/03/30	4	79.70	0	0.00	78.40	4	643	0.62%
2020/03/27	0	0.00	2	78.30	78.30	-2	641	-0.31%
2020/03/25	0	0.00	3	68.63	68.90	-3	631	-0.48%
2020/03/24	2	63.50	0	0.00	62.70	2	632	0.32%
2020/03/23	8	62.10	5	62.20	63.20	3	630	0.48%
2020/03/20	7	69.86	0	0.00	69.00	7	624	1.12%
2020/03/16	0	0.00	1	69.80	69.80	-1	611	-0.16%
2020/03/13	1	63.50	0	0.00	63.50	1	609	0.16%
2020/03/11	0	0.00	2	75.30	78.30	-2	605	-0.33%
2020/03/09	1	78.00	2	82.50	76.30	-1	593	-0.17%
2020/03/06	2	85.00	0	0.00	84.70	2	578	0.35%
2020/03/05	1	82.50	6	85.50	82.40	-5	573	-0.87%
2020/03/04	0	0.00	1	88.60	89.00	-1	568	-0.18%
2020/03/03	2	99.65	1	94.50	94.50	1	572	0.17%
2020/03/02	6	90.50	1	94.60	94.60	5	535	0.93%
2020/02/27	1	82.00	2	82.30	86.00	-1	525	-0.19%
2020/02/26	1	78.20	1	78.00	78.20	0	507	0.00%
2020/02/25	3	74.33	0	0.00	71.10	3	463	0.65%
2020/02/24	0	0.00	1	70.90	73.50	-1	433	-0.23%
2020/02/21	0	0.00	36	63.89	66.90	-36	411	-8.75%
2020/02/12	0	0.00	1	61.20	61.70	-1	393	-0.25%
2020/02/04	1	63.00	2	62.00	62.10	-1	425	-0.24%
2020/02/03	1	56.00	0	0.00	63.60	1	421	0.24%
2020/01/03	4	66.55	0	0.00	63.50	4	381	1.05%
2019/12/25	4	67.63	5	67.80	67.50	-1	360	-0.28%
2019/12/24	0	0.00	1	68.70	69.00	-1	356	-0.28%
2019/12/23	3	67.80	4	68.85	69.70	-1	351	-0.28%
2019/12/20	16	65.97	0	0.00	66.20	16	344	4.64%
2019/12/19	10	65.65	0	0.00	66.00	10	338	2.95%
2019/12/18	0	0.00	3	63.53	64.00	-3	329	-0.91%
2019/12/17	0	0.00	2	62.15	62.40	-2	324	-0.62%
2019/12/16	0	0.00	2	60.50	60.50	-2	319	-0.63%
2019/12/13	0	0.00	2	60.30	60.00	-2	317	-0.63%
2019/12/12	7	61.21	18	60.61	61.20	-11	312	-3.52%
2019/12/10	0	0.00	19	64.65	65.40	-19	292	-6.51%
2019/12/05	4	59.23	4	62.75	63.30	0	266	0.00%
2019/12/04	4	58.10	0	0.00	58.10	4	250	1.60%
2019/12/03	0	0.00	2	59.10	58.60	-2	247	-0.81%
2019/12/02	3	58.00	0	0.00	57.50	3	240	1.25%
2019/11/28	0	0.00	4	59.65	60.50	-4	216	-1.85%
2019/11/27	0	0.00	1	56.20	56.10	-1	196	-0.51%
2019/11/26	1	56.40	0	0.00	56.50	1	184	0.54%
2019/11/25	1	55.70	23	53.56	55.60	-22	161	-13.64%
2019/11/22	3	47.72	0	0.00	51.00	3	128	2.33%
2019/11/21	2	47.00	0	0.00	46.95	2	121	1.65%
2019/11/20	1	47.10	0	0.00	47.05	1	120	0.83%
2019/11/19	1	46.60	0	0.00	46.90	1	119	0.84%
2019/11/12	4	48.09	0	0.00	48.80	4	111	3.59%
2019/11/07	0	0.00	1	47.65	48.20	-1	97	-1.03%
2019/11/06	0	0.00	2	47.03	46.25	-2	87	-2.29%
2019/11/05	0	0.00	3	42.97	46.55	-3	78	-3.82%
2019/11/04	0	0.00	2	42.30	42.35	-2	69	-2.88%
2019/10/25	0	0.00	2	42.75	42.50	-2	82	-2.41%
2019/10/24	0	0.00	2	42.75	42.65	-2	82	-2.42%
2019/10/23	0	0.00	2	42.70	42.60	-2	81	-2.44%
2019/10/08	0	0.00	4	41.88	41.95	-4	80	-4.98%
2019/10/03	0	0.00	2	41.75	41.10	-2	79	-2.51%
2019/10/01	0	0.00	4	42.00	41.55	-4	79	-5.05%
2019/09/27	0	0.00	4	41.90	41.60	-4	78	-5.09%
2019/09/26	0	0.00	6	41.86	41.95	-6	78	-7.63%
2019/09/12	5	41.04	0	0.00	41.00	5	66	7.50%
2019/08/23	0	0.00	2	39.50	39.50	-2	79	-2.50%
2019/08/21	0	0.00	2	39.18	39.30	-2	79	-2.51%
2019/08/07	5	42.96	0	0.00	42.50	5	81	6.13%
2019/08/06	0	0.00	3	41.00	41.70	-3	79	-3.77%
2019/08/01	0	0.00	1	42.10	42.00	-1	79	-1.26%
2019/07/30	2	42.35	2	41.68	42.70	0	79	0.00%
2019/07/29	0	0.00	2	42.65	43.00	-2	75	-2.65%
2019/07/25	0	0.00	2	41.00	41.10	-2	66	-2.99%
2019/07/23	0	0.00	2	41.08	41.00	-2	64	-3.10%
2019/07/17	0.4	39.70	0	0.00	39.45	0.4	60	0.68%
2019/07/16	0	0.00	2	39.10	39.00	-2	61	-3.27%
2019/07/12	0.3	40.00	0	0.00	39.75	0.3	59	0.50%
2019/07/04	0	39.80	0	0.00	39.80	0	59	0.07%
2019/07/01	0	0.00	1	38.80	38.80	-1	62	-1.61%
2019/06/27	2	38.55	0	0.00	39.00	2	63	3.17%
2019/06/20	0	0.00	1	38.50	38.50	-1	69	-1.45%
2019/06/19	0	0.00	1	38.50	38.10	-1	69	-1.43%
2019/06/18	0	0.00	1	38.25	38.25	-1	70	-1.41%
2019/06/17	0	0.00	8	38.26	38.30	-8	71	-11.23%
2019/06/14	0	0.00	4	39.08	39.00	-4	71	-5.58%
2019/06/13	0	0.00	3	39.57	39.35	-3	74	-4.03%
2019/06/12	0	0.00	14	39.32	39.70	-14	76	-18.35%
2019/06/11	0	0.00	10	39.21	39.70	-10	78	-12.76%
2019/06/10	0	0.00	12	40.04	40.00	-12	78	-15.31%
2019/06/06	0	0.00	11	41.84	42.10	-11	75	-14.64%
2019/05/15	0	0.00	2	41.00	40.00	-2	99	-2.00%
2019/04/19	0	0.00	3	39.00	39.00	-3	156	-1.92%
2019/03/22	3	40.30	0	0.00	40.40	3	240	1.25%
2019/03/05	0	0.00	1	42.60	42.30	-1	246	-0.41%
2019/02/26	0	0.00	2	42.15	41.70	-2	247	-0.81%
2019/02/25	0	0.00	5	41.30	41.70	-5	248	-2.01%
2019/02/20	0	0.00	3	41.50	41.50	-3	250	-1.20%
2019/02/15	0	0.00	6	44.15	43.10	-6	242	-2.47%
2019/02/12	0	0.00	27	42.16	42.55	-27	234	-11.53%
2019/02/11	0	0.00	1	41.10	43.60	-1	228	-0.44%
2019/01/23	1	37.85	0	0.00	38.00	1	219	0.46%
2019/01/18	5	42.30	0	0.00	41.20	5	219	2.28%
2019/01/03	0	0.00	5	40.50	40.50	-5	235	-2.12%
2018/12/20	2	41.70	0	0.00	40.20	2	247	0.81%
2018/12/17	4	37.00	0	0.00	38.00	4	256	1.56%
2018/12/12	21	37.94	0	0.00	37.00	21	268	7.83%
2018/12/10	7	36.88	0	0.00	38.50	7	272	2.57%
2018/11/22	4	31.63	5	32.70	31.20	-1	248	-0.40%
2018/11/21	1	30.30	0	0.00	32.70	1	245	0.41%
2018/11/15	10	28.44	0	0.00	28.35	10	244	4.09%
2018/11/09	5	30.00	0	0.00	29.05	5	245	2.04%
2018/11/02	0	0.00	3	31.18	30.20	-3	246	-1.22%
2018/10/31	1	30.30	0	0.00	30.35	1	245	0.41%
2018/10/30	2	29.00	0	0.00	29.45	2	243	0.82%
2018/10/23	0	0.00	1	33.80	34.60	-1	220	-0.45%
2018/10/19	1	37.20	0	0.00	37.20	1	198	0.50%
2018/10/09	0	0.00	5	28.60	28.60	-5	139	-3.59%
2018/10/04	0	0.00	3	28.20	28.90	-3	127	-2.35%
2018/10/03	3	25.20	0	0.00	26.30	3	122	2.45%
2018/09/26	5	30.55	0	0.00	29.95	5	103	4.83%
2018/08/21	0	0.00	1	22.50	22.95	-1	42	-2.38%
2018/08/20	1	21.35	0	0.00	21.90	1	39	2.51%
2018/02/01	0	0.00	2	19.00	19.00	-2	19	-10.47%
2018/01/31	0	0.00	1	19.00	19.00	-1	19	-5.25%