銘旺實 (4432)-統一-新台中券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.60
漲跌
▼0.40
漲幅
-1.67%
成交量
165張
產業
上櫃紡織類股▲0.37%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	23.62	0	0.00	23.60	5	166	3.00%
2024/04/23	1	23.70	1	24.00	24.00	0	165	0.00%
2024/04/22	4	23.93	0	0.00	23.70	4	168	2.38%
2024/04/19	0	0.00	7	25.60	25.60	-7	167	-4.19%
2024/04/12	1	24.05	1	24.30	24.05	0	161	0.00%
2024/04/11	1	24.00	0	0.00	23.95	1	161	0.62%
2024/04/09	1	25.00	0	0.00	24.10	1	161	0.62%
2024/04/08	0	0.00	1	25.35	25.40	-1	148	-0.67%
2024/04/01	1	24.85	1	25.10	24.85	0	148	0.00%
2024/03/25	1	24.90	1	25.25	24.90	0	140	0.00%
2024/03/22	1	24.15	0	0.00	26.05	1	144	0.69%
2024/03/18	2	24.00	0	0.00	23.85	2	135	1.48%
2024/03/13	0	0.00	3	25.32	25.30	-3	135	-2.22%
2024/03/08	1	24.85	0	0.00	24.75	1	128	0.78%
2024/03/06	0	0.00	1	23.95	23.90	-1	116	-0.86%
2024/02/29	1	23.90	0	0.00	24.35	1	115	0.87%
2024/02/20	0	0.00	0.3	24.00	24.05	-0.3	117	-0.21%
2023/12/19	1	25.25	0	0.00	25.00	1	100	0.99%
2023/11/30	0	0.00	1	24.05	23.80	-1	102	-0.97%
2023/11/28	1	23.70	0	0.00	23.85	1	100	0.99%
2023/11/21	0	0.00	2	23.98	24.00	-2	101	-1.97%
2023/11/20	1	23.80	0	0.00	23.70	1	102	0.98%
2023/11/17	1	24.05	0	0.00	24.00	1	101	0.98%
2023/11/15	0	0.00	1	24.20	24.20	-1	100	-0.99%
2023/11/14	2	23.15	1	23.55	23.55	1	105	0.95%
2023/10/25	0	0.00	2	24.20	24.45	-2	132	-1.51%
2023/10/17	1	24.25	0	0.00	24.20	1	134	0.74%
2023/10/12	1	24.30	0	0.00	24.50	1	134	0.74%
2023/09/20	0	0.00	0.1	24.80	24.90	-0.1	160	-0.06%
2023/09/07	0	0.00	1	25.20	25.90	-1	174	-0.57%
2023/08/18	0	0.00	5	24.25	24.35	-5	208	-2.40%
2023/08/17	0	0.00	5	24.00	24.40	-5	201	-2.49%
2023/08/09	1	24.95	2	25.00	25.10	-1	192	-0.52%
2023/07/31	3	24.25	0	0.00	24.20	3	196	1.53%
2023/07/28	0	0.00	1	24.55	24.30	-1	195	-0.51%
2023/07/07	1	24.20	0	0.00	24.40	1	211	0.47%
2023/06/29	0	0.00	1	24.95	24.95	-1	217	-0.46%
2023/06/28	1	24.20	0	0.00	24.95	1	221	0.45%
2023/06/15	0	0.00	2.8	25.65	25.65	-2.8	307	-0.89%
2023/06/08	0.2	24.35	0	0.00	24.35	0.2	280	0.05%
2023/05/26	0	0.00	1	23.90	23.90	-1	357	-0.28%
2023/05/17	1	23.25	0	0.00	23.30	1	378	0.26%
2023/05/16	0	0.00	1	22.90	23.10	-1	377	-0.26%
2023/05/15	1.2	22.67	1	22.90	22.65	0.2	373	0.05%
2023/05/12	2.2	21.93	0	0.00	21.95	2.2	370	0.59%
2023/05/11	1.2	21.61	1	21.95	21.60	0.2	363	0.06%
2023/05/09	1	21.25	1	21.55	21.40	0	364	0.00%
2023/04/28	0	0.00	1	22.15	22.15	-1	407	-0.25%
2023/04/27	0	0.00	1	21.70	21.70	-1	408	-0.25%
2023/04/25	0	0.00	2	21.10	21.05	-2	412	-0.49%
2023/04/24	1	21.70	0	0.00	21.35	1	414	0.24%
2023/04/19	0	0.00	2	22.85	22.90	-2	417	-0.48%
2023/04/18	1	22.40	0	0.00	22.40	1	415	0.24%
2023/04/17	2	22.70	0	0.00	22.60	2	414	0.48%
2023/04/13	1	22.60	0	0.00	23.00	1	412	0.24%
2023/04/11	0	0.00	0.9	22.60	22.75	-0.9	408	-0.23%
2023/04/10	0	0.00	2	22.75	22.60	-2	410	-0.49%
2023/04/07	2	22.38	0	22.55	22.35	2	417	0.47%
2023/03/30	0	0.00	1	23.65	23.35	-1	427	-0.23%
2023/03/29	1	23.10	1	23.45	23.10	0	432	0.00%
2023/03/28	1	22.85	0	0.00	22.85	1	436	0.23%
2023/03/22	1	26.00	0	0.00	25.95	1	466	0.21%
2023/03/16	1	24.30	0	0.00	24.40	1	460	0.22%
2023/03/08	0	0.00	2	27.68	28.00	-2	499	-0.40%
2023/03/06	1	28.55	0	0.00	28.30	1	525	0.19%
2023/03/03	1	28.50	0	0.00	28.10	1	523	0.19%
2023/02/20	0	0.00	1	25.20	25.10	-1	513	-0.19%
2023/02/17	0	0.00	1	24.55	24.75	-1	526	-0.19%
2023/02/13	0	0.00	10	24.30	24.35	-10	638	-1.57%
2023/02/09	0	0.00	4	24.50	24.50	-4	697	-0.57%
2023/02/03	1	24.25	0	0.00	24.10	1	772	0.13%
2023/01/31	6	24.26	6	24.46	24.35	0	780	0.00%
2023/01/30	5	25.24	6	25.86	24.35	-1	778	-0.13%
2023/01/17	1	23.95	0	0.00	23.90	1	748	0.13%
2023/01/13	2	24.40	0	0.00	24.40	2	769	0.26%
2023/01/12	1	25.30	8	24.99	24.90	-7	770	-0.91%
2023/01/09	0	0.00	12	26.55	26.15	-12	791	-1.52%
2023/01/05	7	27.73	0	0.00	27.55	7	800	0.87%
2023/01/03	7	27.19	7	27.46	27.20	0	824	0.00%
2022/12/30	10	27.83	0	0.00	27.50	10	829	1.21%
2022/12/29	0	0.00	3	27.50	27.75	-3	831	-0.36%
2022/12/28	10	27.88	0	0.00	27.75	10	836	1.20%
2022/12/27	3	28.68	7	28.39	28.50	-4	836	-0.48%
2022/12/23	1	27.40	8	27.62	27.60	-7	834	-0.84%
2022/12/22	2	26.50	0	0.00	26.65	2	831	0.24%
2022/12/21	1	26.50	0	0.00	26.40	1	838	0.12%
2022/12/20	0	0.00	1	25.60	25.50	-1	834	-0.12%
2022/12/19	6	26.50	0	0.00	26.20	6	842	0.71%
2022/12/16	3	28.55	3	28.38	28.10	0	835	0.00%
2022/12/15	1	29.45	14	28.98	28.75	-13	836	-1.55%
2022/12/14	8	28.49	5	28.15	28.50	3	825	0.36%
2022/12/13	1	28.15	0	0.00	27.75	1	806	0.12%
2022/12/09	5	27.82	0	0.00	27.45	5	820	0.61%
2022/12/08	5	27.57	13	27.84	27.80	-8	826	-0.97%
2022/12/07	12	27.21	16	27.07	26.20	-4	827	-0.48%
2022/12/06	7	27.37	10	27.89	27.90	-3	866	-0.35%
2022/12/05	23	27.75	9	27.95	27.00	14	887	1.58%
2022/12/02	4	27.33	15	27.23	27.15	-11	891	-1.23%
2022/12/01	7	27.11	5	27.90	27.35	2	891	0.22%
2022/11/30	5	26.80	6	27.26	26.80	-1	904	-0.11%
2022/11/29	10	26.76	0	0.00	26.60	10	912	1.10%
2022/11/28	4	25.96	1	25.85	26.15	3	901	0.33%
2022/11/25	5	26.09	0	0.00	25.20	5	921	0.54%
2022/11/24	1	25.35	4	25.41	25.90	-3	940	-0.32%
2022/11/23	2	26.15	3	25.77	25.90	-1	981	-0.10%
2022/11/22	1	25.15	17	25.54	25.20	-16	1,127	-1.42%
2022/11/21	0	0.00	4	26.13	26.25	-4	1,151	-0.35%
2022/11/18	4	26.31	0	0.00	26.30	4	1,226	0.33%
2022/11/17	16	25.50	0	0.00	26.00	16	1,240	1.29%
2022/11/16	8	25.09	3	25.13	24.70	5	1,232	0.41%
2022/11/15	1	25.00	8	24.71	25.00	-7	1,245	-0.56%
2022/11/14	0	0.00	8	25.49	25.25	-8	1,254	-0.64%
2022/11/11	2	24.60	0	0.00	24.45	2	1,268	0.16%
2022/11/10	1	23.30	0	0.00	23.60	1	1,294	0.08%
2022/11/09	1	23.95	0	0.00	23.80	1	1,329	0.08%
2022/11/08	3	24.78	1	24.25	24.15	2	1,360	0.15%
2022/11/07	1	24.30	0	0.00	25.00	1	1,484	0.07%
2022/11/04	2	22.78	1	22.95	22.75	1	1,511	0.07%
2022/11/03	6	22.01	1	21.80	22.30	5	1,584	0.32%
2022/11/02	1	21.55	2	22.15	22.15	-1	1,685	-0.06%
2022/11/01	4	21.93	6	22.22	21.70	-2	1,833	-0.11%
2022/10/31	2	20.85	3	21.25	20.85	-1	1,854	-0.05%
2022/10/28	2	20.95	3	21.13	20.50	-1	1,903	-0.05%
2022/10/27	1	20.35	1	20.65	20.55	0	1,948	0.00%
2022/10/26	1	20.15	0	0.00	20.25	1	2,119	0.05%
2022/10/25	0	0.00	2	20.70	20.35	-2	2,234	-0.09%
2022/10/24	6	21.25	7	21.88	20.85	-1	2,451	-0.04%
2022/10/21	3	20.50	0	0.00	20.40	3	2,584	0.12%
2022/10/20	1	21.35	0	0.00	21.35	1	2,646	0.04%
2022/10/19	2	22.00	2	22.60	22.00	0	2,700	0.00%
2022/10/18	4	22.26	1	23.30	21.80	3	2,740	0.11%
2022/10/17	1	22.75	0	0.00	22.55	1	2,814	0.04%
2022/10/14	0	0.00	3	22.97	23.00	-3	2,948	-0.10%
2022/10/13	1	22.55	0	0.00	20.95	1	2,963	0.03%
2022/10/12	0	0.00	1	23.00	22.95	-1	2,972	-0.03%
2022/10/11	3	23.52	3	23.60	22.55	0	3,004	0.00%
2022/10/07	5	24.55	2	25.43	24.55	3	3,029	0.10%
2022/10/06	2	24.90	3	25.22	25.35	-1	3,165	-0.03%
2022/10/05	3	25.20	0	0.00	24.70	3	3,235	0.09%
2022/10/04	0	0.00	1	25.90	25.70	-1	3,328	-0.03%
2022/10/03	3	24.78	0	0.00	24.45	3	3,361	0.09%
2022/09/30	1	25.05	1	24.95	25.10	0	3,371	0.00%
2022/09/29	1	24.45	1	25.15	24.40	0	3,364	0.00%
2022/09/28	0	0.00	1	24.30	24.30	-1	3,359	-0.03%
2022/09/26	1	24.85	0	0.00	24.35	1	3,344	0.03%
2022/09/23	2	26.78	0	0.00	26.15	2	3,335	0.06%
2022/09/22	2	27.05	2	27.50	27.55	0	3,329	0.00%
2022/09/21	1	26.95	2	27.10	27.10	-1	3,321	-0.03%
2022/09/20	1	27.80	0	0.00	27.70	1	3,313	0.03%
2022/09/19	1	27.85	1	27.70	27.75	0	3,310	0.00%
2022/09/15	0	0.00	1	29.65	29.20	-1	3,280	-0.03%
2022/09/13	2	30.70	1	30.75	30.45	1	3,249	0.03%
2022/09/02	0	0.00	5	28.30	28.10	-5	3,131	-0.16%
2022/09/01	5	30.17	0	0.00	28.50	5	3,139	0.16%
2022/08/31	0	0.00	8	29.81	29.65	-8	3,156	-0.25%
2022/08/30	1	30.50	1	30.20	30.10	0	3,133	0.00%
2022/08/29	1	31.30	6	31.11	30.15	-5	3,087	-0.16%
2022/08/25	3	28.97	3	30.05	30.45	0	2,893	0.00%
2022/08/24	1	27.60	2	28.05	27.70	-1	2,808	-0.04%
2022/08/23	1	28.30	2	28.08	27.80	-1	2,786	-0.04%
2022/08/22	6	29.38	6	28.60	28.60	0	2,771	0.00%
2022/08/19	12	28.78	19	28.90	28.90	-7	2,750	-0.25%
2022/08/18	20	30.06	20	29.18	29.30	0	2,725	0.00%
2022/08/17	6	28.42	0	0.00	29.05	6	2,640	0.23%
2022/08/16	32	28.03	22	28.03	27.85	10	2,595	0.39%
2022/08/15	2	27.83	6	27.49	28.00	-4	2,562	-0.16%
2022/08/12	13	27.72	8	28.07	27.05	5	2,516	0.20%
2022/08/11	1	26.15	1	25.80	26.25	0	2,358	0.00%
2022/08/10	36	26.10	37	25.88	26.50	-1	2,307	-0.04%
2022/08/09	13	28.32	5	29.39	26.85	8	2,221	0.36%
2022/08/08	31	31.78	18	32.38	29.80	13	2,155	0.60%
2022/08/05	8	30.99	17	30.24	31.50	-9	2,007	-0.45%
2022/08/04	13	28.63	5	29.44	28.65	8	1,941	0.41%
2022/08/03	1	30.15	2	30.20	30.15	-1	1,890	-0.05%
2022/08/02	12	30.35	12	30.56	30.05	0	1,837	0.00%
2022/08/01	2	30.43	1	27.65	30.80	1	1,664	0.06%
2022/07/29	7	28.92	7	29.81	28.00	0	1,548	0.00%
2022/07/28	1	26.60	3	27.60	28.75	-2	1,327	-0.15%
2022/07/27	2	26.15	0	0.00	26.15	2	1,171	0.17%
2022/07/26	3	24.07	3	25.00	23.80	0	1,106	0.00%
2022/07/25	3	25.55	3	26.62	25.55	0	1,048	0.00%
2022/07/22	4	25.69	3	25.68	26.20	1	1,006	0.10%
2022/07/21	4	25.48	3	25.33	25.80	1	926	0.11%
2022/07/19	0	0.00	2	22.25	22.70	-2	752	-0.27%
2022/07/18	0	0.00	7	21.49	20.65	-7	732	-0.96%
2022/07/15	1	20.45	0	0.00	21.00	1	686	0.15%
2022/07/14	12	21.10	6	21.11	20.75	6	650	0.92%
2022/07/11	0	0.00	0.1	18.85	18.85	-0.1	334	-0.03%
2022/07/04	0	0.00	1	15.05	15.25	-1	281	-0.36%
2022/06/30	1	15.90	0	0.00	15.90	1	275	0.36%
2022/06/14	3	17.50	3	16.50	16.75	0	250	0.00%
2022/06/13	0	0.00	10	17.05	16.75	-10	250	-3.99%
2022/06/09	2	17.50	0	0.00	17.15	2	214	0.93%
2022/06/08	10	15.90	0	0.00	15.95	10	169	5.91%
2022/05/16	0	0.00	20	15.70	15.00	-20	187	-10.66%
2022/05/10	10	14.35	0	0.00	14.75	10	246	4.05%
2022/04/28	0	0.00	10	15.70	15.30	-10	256	-3.90%
2022/04/27	10	14.30	0	0.00	15.70	10	256	3.90%
2022/04/25	10	14.90	0	0.00	15.05	10	252	3.96%
2022/03/16	0.1	15.35	0	0.00	15.25	0.1	251	0.04%
2022/02/15	0	0.00	3	16.92	16.80	-3	209	-1.43%
2022/02/14	5	17.69	2	17.35	17.40	3	192	1.56%
2022/01/20	0	0.00	1	15.00	15.20	-1	96	-1.03%
2021/09/14	2	15.40	0	0.00	15.50	2	54	3.67%
2021/07/05	0	0.00	4	15.30	15.25	-4	166	-2.40%
2021/06/28	0	0.00	3	15.35	15.35	-3	222	-1.35%
2021/05/10	0	0.00	1	16.30	16.50	-1	300	-0.33%
2021/04/22	0	0.00	1	19.85	18.85	-1	274	-0.36%
2021/04/15	0	0.00	1	18.35	18.00	-1	248	-0.40%
2021/04/06	1	16.40	0	0.00	16.55	1	147	0.68%
2021/03/12	3	17.35	0	0.00	17.40	3	147	2.03%
2021/02/25	0	0.00	10	16.25	15.80	-10	115	-8.68%
2021/02/24	0	0.00	2	15.80	15.80	-2	86	-2.32%
2021/02/18	0	0.00	5	15.00	15.15	-5	80	-6.25%
2021/01/27	2	14.65	0	0.00	14.90	2	84	2.37%
2021/01/26	1	14.70	0	0.00	14.90	1	83	1.20%
2021/01/25	2	14.90	4	15.60	15.00	-2	82	-2.41%
2021/01/21	3	14.80	3	15.40	15.00	0	80	0.00%
2021/01/20	3	14.93	0	0.00	15.40	3	80	3.74%
2020/12/30	4	15.85	0	0.00	15.80	4	83	4.82%
2020/12/23	0	0.00	1	15.65	15.55	-1	81	-1.23%
2020/12/22	4	15.15	0	0.00	15.00	4	79	5.03%
2020/12/18	1	15.10	0	0.00	15.25	1	79	1.25%
2020/12/17	2	15.50	0	0.00	15.30	2	78	2.54%
2020/11/12	0	0.00	1	16.70	16.60	-1	301	-0.33%
2020/09/30	0	0.00	1	17.00	16.85	-1	490	-0.20%
2020/09/25	1	16.50	0	0.00	16.00	1	490	0.20%
2020/09/11	1	17.55	0	0.00	17.70	1	494	0.20%
2020/09/10	2	19.55	0	0.00	19.50	2	491	0.41%
2020/09/04	0	0.00	1	19.95	19.80	-1	460	-0.22%
2020/09/02	1	20.05	0	0.00	19.90	1	485	0.21%
2020/08/28	0	0.00	1	20.25	20.20	-1	498	-0.20%
2020/08/26	1	19.90	0	0.00	21.15	1	496	0.20%
2020/08/21	0	0.00	1	20.85	20.25	-1	472	-0.21%
2020/08/20	2	20.18	2	22.90	20.35	0	457	0.00%
2020/08/19	2	21.38	2	21.35	22.05	0	420	0.00%
2020/07/27	0	0.00	7	15.45	15.20	-7	323	-2.17%
2020/07/21	0	0.00	5	15.80	16.15	-5	327	-1.53%
2020/07/17	16	17.08	13	17.30	16.80	3	316	0.95%
2020/07/14	3	16.37	1	17.20	17.15	2	258	0.77%
2020/07/13	0	0.00	10.3	15.70	15.70	-10.3	217	-4.73%
2020/07/10	5	14.46	12	15.09	14.30	-7	205	-3.41%
2020/07/09	4	13.74	1	14.00	13.95	3	186	1.61%
2020/07/08	0	0.00	0.5	13.30	13.35	-0.5	183	-0.27%
2020/07/07	1	13.05	0	0.00	13.05	1	183	0.54%
2020/06/29	2	13.40	0	0.00	13.40	2	185	1.08%
2020/06/23	2	13.88	0	0.00	13.70	2	184	1.08%
2020/06/22	0	0.00	0.2	14.75	14.20	-0.2	183	-0.12%
2020/05/05	0	0.00	0.3	12.85	12.80	-0.3	97	-0.26%
2020/03/17	0	0.00	0.1	10.90	11.00	-0.1	54	-0.09%
2020/03/09	0	0.00	15	15.29	15.45	-15	45	-33.24%
2020/01/06	0	0.00	11	20.65	20.30	-11	41	-26.72%
2019/12/26	0	0.00	0.2	19.70	19.85	-0.2	39	-0.50%
2019/11/22	1	20.25	0	0.00	20.50	1	50	1.96%
2019/11/18	4	20.15	0	0.00	20.10	4	55	7.24%
2019/11/14	4	19.50	0	0.00	19.45	4	55	7.16%
2019/10/17	2	22.30	0	0.00	22.35	2	80	2.49%
2019/10/16	0	0.00	2	22.30	22.35	-2	82	-2.42%
2019/09/10	0	0.00	3	23.85	24.00	-3	93	-3.21%
2019/09/09	0	0.00	4	24.06	24.40	-4	90	-4.41%
2019/08/28	2	21.70	0	0.00	21.70	2	85	2.33%
2019/08/02	0	0.00	1	26.60	26.65	-1	71	-1.40%
2019/07/30	4	26.74	0	0.00	26.90	4	71	5.63%
2019/07/18	1	26.40	0	0.00	26.20	1	67	1.49%
2019/07/16	1	26.90	0	0.00	26.90	1	64	1.54%
2019/06/04	0	0.00	2	27.85	27.95	-2	133	-1.49%
2019/05/16	1	28.10	0	0.00	28.35	1	145	0.69%
2019/05/06	0.5	28.90	0	0.00	28.65	0.5	146	0.34%
2019/04/29	0.1	29.45	0	0.00	29.50	0.1	143	0.07%
2019/04/24	0	0.00	0.1	30.90	31.10	-0.1	139	-0.09%
2019/04/10	1	32.25	0	0.00	32.00	1	123	0.81%
2019/04/09	1	32.00	5	32.88	33.20	-4	110	-3.62%
2019/03/27	1	29.20	0	0.00	29.30	1	80	1.25%
2019/03/25	0.3	29.60	0	0.00	29.45	0.3	78	0.37%
2019/03/14	1	30.30	0	0.00	30.15	1	78	1.28%
2019/03/06	1	30.85	0	0.00	30.85	1	73	1.36%
2019/01/03	0.1	27.95	0	0.00	27.80	0.1	128	0.04%
2018/12/18	0.2	28.65	0	0.00	28.40	0.2	240	0.08%
2018/11/20	0.1	29.70	0	0.00	29.60	0.1	842	0.01%
2018/11/14	0.1	30.55	0	0.00	30.60	0.1	970	0.01%
2018/11/01	0	0.00	0.1	29.50	29.20	-0.1	990	-0.01%
2018/10/16	0	0.00	1	30.65	30.25	-1	963	-0.10%
2018/10/15	1	30.10	1	30.80	29.50	0	960	0.00%
2018/10/11	1	30.00	0	0.00	29.95	1	951	0.11%
2018/10/09	4	33.10	0	0.00	33.25	4	942	0.42%
2018/10/08	2	32.80	0	0.00	33.05	2	936	0.21%
2018/10/04	1	36.15	0	0.00	36.00	1	920	0.11%
2018/10/02	2	36.95	2	39.15	36.10	0	910	0.00%
2018/09/17	1	44.20	1	44.30	44.75	0	677	0.00%
2018/09/14	1	40.95	0	0.00	42.90	1	594	0.17%
2018/09/13	10	39.46	1	39.00	40.95	9	481	1.87%
2018/09/12	4	39.21	3	40.13	37.25	1	428	0.23%
2018/09/11	0	0.00	3	37.53	38.70	-3	331	-0.91%
2018/09/06	1	35.95	5	36.62	35.95	-4	266	-1.50%
2018/09/05	0	0.00	2	33.45	33.85	-2	247	-0.81%
2018/09/04	2	33.35	0	0.00	33.70	2	247	0.81%
2018/08/31	0	0.00	1	34.45	34.60	-1	256	-0.39%
2018/08/29	0	0.00	2	35.20	34.50	-2	248	-0.81%
2018/08/24	2	36.25	0	0.00	35.30	2	224	0.89%
2018/08/23	20	39.70	23	38.17	37.95	-3	203	-1.47%
2018/08/21	0	0.00	2	36.83	36.95	-2	141	-1.42%
2018/08/16	0	0.00	2	30.20	30.20	-2	73	-2.72%
2018/08/15	0	0.00	0.2	30.80	30.60	-0.2	71	-0.26%
2018/08/14	0	0.00	5	31.15	31.00	-5	70	-7.06%
2018/07/19	1	27.15	0	0.00	27.40	1	48	2.06%
2018/07/16	1	27.60	0	0.00	27.60	1	48	2.07%
2018/07/10	0	0.00	3	29.78	28.85	-3	46	-6.40%
2018/06/12	0	0.00	3	30.90	31.15	-3	55	-5.42%
2018/06/11	3	32.55	1	33.00	31.50	2	54	3.64%
2018/06/08	0	0.00	2	30.55	31.35	-2	49	-4.04%
2018/06/01	2	28.70	0	0.00	28.40	2	72	2.75%
2018/05/29	1	28.05	0	0.00	28.05	1	80	1.25%
2018/05/28	1	28.30	0	0.00	28.25	1	79	1.25%
2018/05/11	1	28.65	0	0.00	29.00	1	82	1.22%
2018/03/23	0	0.00	0.1	31.65	31.00	-0.1	79	-0.14%
2018/03/12	0	0.00	1	34.25	34.30	-1	69	-1.44%
2018/03/09	0	0.00	2	32.53	32.75	-2	59	-3.37%
2018/03/07	2	31.80	1	33.45	31.20	1	52	1.89%
2018/03/06	0	0.00	0.7	31.60	31.60	-0.7	43	-1.54%
2018/02/09	0	0.00	0	29.00	27.80	0	34	-0.01%
2018/02/06	1	29.00	0	0.00	28.95	1	38	2.57%
2018/02/02	1	30.05	0	0.00	30.30	1	37	2.66%
2018/01/15	1	29.75	0	0.00	29.70	1	39	2.54%
2018/01/08	2.1	32.01	10	32.00	31.90	-7.9	35	-22.55%
2018/01/05	1	32.30	0	0.00	32.45	1	35	2.85%