福裕 (4513)-統一-新台中券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.65
漲跌
▲0.15
漲幅
+0.40%
成交量
1,618張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	30	37.79	1	36.65	37.65	29	2,731	1.06%
2024/05/09	16	38.14	5	37.25	37.50	11	2,711	0.41%
2024/05/08	11	39.78	0	0.00	39.00	11	2,667	0.41%
2024/05/07	81	40.95	6	40.60	39.95	75	2,637	2.84%
2024/05/06	116	40.51	8	40.84	41.55	108	2,573	4.20%	大買/鉅額交易
2024/05/03	34	40.15	14	40.85	40.55	20	2,521	0.79%
2024/05/02	19	41.41	0	0.00	41.00	19	2,468	0.77%
2024/04/30	1	38.35	0	0.00	39.45	1	2,359	0.04%
2024/04/29	7	41.38	5	40.78	40.00	2	2,314	0.09%
2024/04/23	3	36.25	1	36.05	37.55	2	2,091	0.10%
2024/04/22	0	0.00	2	40.80	38.20	-2	2,041	-0.10%
2024/04/18	0	0.00	0	36.60	36.70	0	1,858	0.00%
2024/04/17	15	32.75	37	35.16	34.85	-22	1,808	-1.22%
2024/04/16	17	35.39	24	34.69	34.45	-7	1,674	-0.42%
2024/04/15	12	39.15	1	38.33	38.25	11	1,628	0.68%
2024/04/12	5	42.15	2	40.43	42.45	3	1,474	0.20%
2024/04/11	13	37.45	13	38.22	39.30	0	1,367	0.00%
2024/04/10	0	0.00	40	38.00	37.20	-40	1,256	-3.18%
2024/04/09	0	0.00	40	35.65	34.80	-40	1,191	-3.36%
2024/04/03	0	0.00	3	30.00	30.40	-3	1,083	-0.28%
2024/04/02	4	28.80	0	0.00	29.95	4	1,059	0.38%
2024/04/01	1	28.80	0	0.00	29.05	1	1,033	0.10%
2024/03/29	6	27.83	0	0.00	27.95	6	1,012	0.59%
2024/03/27	13	28.42	0	0.00	28.10	13	968	1.34%
2024/03/26	1	27.65	0	0.00	27.85	1	930	0.11%
2024/03/22	15	26.59	3	26.75	26.75	12	893	1.34%
2024/03/21	8	26.91	21	27.94	26.85	-13	877	-1.48%
2024/03/20	2	25.65	0	0.00	27.10	2	804	0.25%
2024/03/19	8	25.05	0	0.00	25.00	8	740	1.08%
2024/03/18	0	0.00	4	23.85	25.50	-4	712	-0.56%
2024/03/14	2	23.48	5	23.80	23.50	-3	643	-0.47%
2024/03/13	1	23.80	0	0.00	23.85	1	626	0.16%
2024/03/12	3	23.95	5	23.96	24.20	-2	614	-0.33%
2024/03/11	2	24.40	0	0.00	24.30	2	589	0.34%
2024/03/08	2	22.98	0	0.00	23.25	2	514	0.39%
2024/03/07	64	22.99	0	0.00	23.05	64	488	13.11%
2024/03/06	43	23.02	0	0.00	23.00	43	467	9.19%
2024/03/05	8	22.58	0	0.00	22.50	8	434	1.84%
2024/03/04	2	23.23	0	0.00	23.00	2	413	0.48%
2024/03/01	3	22.47	0	0.00	22.80	3	391	0.77%
2024/02/29	5	22.28	1	23.10	23.15	4	354	1.13%
2024/02/26	1	19.50	0	0.00	19.60	1	173	0.58%
2024/02/05	0	0.00	3	18.82	19.00	-3	167	-1.79%
2024/01/24	3	19.05	0	0.00	18.90	3	160	1.87%
2023/06/19	9	20.60	0	0.00	20.55	9	355	2.53%
2023/06/02	30	20.50	0	0.00	20.30	30	377	7.95%
2023/05/17	5	20.65	0	0.00	20.40	5	415	1.20%
2023/04/20	0	0.00	3	20.48	20.25	-3	320	-0.94%
2023/04/17	0	0.00	1	19.85	19.90	-1	301	-0.33%
2023/04/07	3	19.03	0	0.00	19.05	3	295	1.02%
2023/03/23	0	19.70	0	0.00	19.30	0	317	0.00%
2023/02/07	1	20.25	0	0.00	20.35	1	252	0.40%
2022/11/22	0	0.00	5	22.80	22.85	-5	338	-1.48%
2022/11/21	0	0.00	8	22.96	22.85	-8	366	-2.18%
2022/11/18	0	0.00	33	22.89	23.50	-33	403	-8.19%
2022/11/03	0	0.00	5	24.60	24.45	-5	737	-0.68%
2022/11/02	0	0.00	10	23.93	24.20	-10	742	-1.35%
2022/10/27	0	0.00	15	22.62	22.65	-15	772	-1.94%
2022/10/26	0	0.00	25	23.58	23.55	-25	766	-3.26%
2022/09/21	0	0.00	10	28.60	27.10	-10	1,293	-0.77%
2022/09/12	0	28.15	0	0.00	28.05	0	1,258	0.00%
2022/09/08	0	0.00	5	28.30	28.25	-5	1,261	-0.40%
2022/08/26	0	0.00	5	29.20	28.50	-5	1,211	-0.41%
2022/08/25	1	29.20	6	29.11	29.25	-5	1,194	-0.42%
2022/08/24	0	0.00	20	27.50	28.10	-20	1,159	-1.72%
2022/08/22	0	0.00	1	25.65	25.65	-1	1,028	-0.10%
2022/08/17	6	22.65	6	21.51	22.20	0	950	0.00%
2022/08/11	4	23.65	25	23.75	23.90	-21	883	-2.38%
2022/08/10	0	0.00	5	23.55	23.55	-5	873	-0.57%
2022/08/09	0	0.00	5	23.45	23.45	-5	866	-0.58%
2022/08/05	1	23.10	0	0.00	23.05	1	873	0.11%
2022/08/04	1	23.15	0	0.00	23.30	1	876	0.11%
2022/07/29	0	0.00	5	23.65	23.45	-5	914	-0.55%
2022/07/28	0	0.00	10	23.48	23.40	-10	910	-1.10%
2022/07/22	0	0.00	5	23.90	23.85	-5	825	-0.61%
2022/07/21	16	23.17	56	23.59	23.45	-40	794	-5.03%
2022/07/19	13	21.80	0	0.00	22.55	13	744	1.75%
2022/07/18	7	22.05	7	21.95	22.15	0	719	0.00%
2022/07/15	13	22.60	15.4	22.25	22.60	-2.4	629	-0.38%
2022/07/14	10	21.40	0	0.00	21.75	10	600	1.66%
2022/07/11	0	0.00	1	21.75	21.85	-1	581	-0.17%
2022/07/08	0	0.00	15	20.40	20.05	-15	550	-2.73%
2022/07/07	0	0.00	20	19.43	19.60	-20	558	-3.58%
2022/06/30	0	0.00	10	19.10	19.00	-10	700	-1.43%
2022/06/29	0	0.00	20	19.18	19.20	-20	746	-2.68%
2022/06/28	0	0.00	20	18.98	18.95	-20	785	-2.55%
2022/04/25	0	0.00	3	20.10	19.90	-3	2,029	-0.15%
2022/04/01	8	19.81	8	19.90	19.65	0	2,063	0.00%
2022/03/31	0	0.00	3	19.20	20.20	-3	2,029	-0.15%
2022/03/30	4	19.30	1	20.15	19.10	3	2,029	0.15%
2022/03/04	1	18.50	1	18.55	18.35	0	1,949	0.00%
2022/03/01	2	18.83	2	18.90	18.50	0	1,876	0.00%
2022/02/25	1	18.60	7	18.74	18.30	-6	1,873	-0.32%
2022/02/23	2	19.00	6	18.99	18.90	-4	1,820	-0.22%
2022/02/22	0	0.00	20	18.58	19.30	-20	1,812	-1.10%
2022/02/21	10	18.73	3	18.95	18.75	7	1,796	0.39%
2022/02/18	9	19.24	21.5	19.29	19.35	-12.5	1,780	-0.70%
2022/02/17	0	0.00	45	18.62	18.45	-45	1,736	-2.59%
2022/02/14	2	18.70	12	17.37	19.05	-10	1,699	-0.59%
2022/02/11	0	0.00	4	19.50	17.65	-4	1,602	-0.25%
2022/02/08	2	15.95	2	16.05	16.35	0	1,273	0.00%
2022/01/14	55	13.80	0	0.00	13.70	55	1,577	3.49%
2021/12/24	0	0.00	40	16.50	16.25	-40	2,396	-1.67%
2021/11/11	0	0.00	2	15.20	14.90	-2	2,113	-0.09%
2021/11/04	0	0.00	200	14.49	14.25	-200	1,982	-10.09%	大賣/鉅額交易
2021/10/29	0	0.00	84	14.40	14.40	-84	1,794	-4.68%
2021/10/26	89	15.43	5	15.60	14.70	84	1,734	4.84%
2021/10/22	26	13.30	26	13.12	13.00	0	1,597	0.00%
2021/10/21	0	0.00	7	13.70	13.70	-7	1,558	-0.45%
2021/10/20	1	14.30	1	14.00	14.30	0	1,528	0.00%
2021/10/19	2	15.00	0	0.00	14.75	2	1,465	0.14%
2021/10/18	12	14.30	5	14.87	14.05	7	1,350	0.52%
2021/10/15	2	14.50	2	14.25	14.50	0	1,131	0.00%
2021/10/14	20	14.25	40	14.67	15.10	-20	1,022	-1.96%
2021/10/12	0	0.00	5	12.55	12.55	-5	483	-1.03%
2021/09/28	200	11.90	0	0.00	11.95	200	470	42.47%	大買/鉅額交易
2021/09/24	1	12.00	21	11.59	11.85	-20	427	-4.68%
2021/09/23	10	11.35	0	0.00	11.10	10	376	2.65%
2021/09/16	0	0.00	1	9.41	9.40	-1	263	-0.38%
2021/09/14	0	0.00	1	9.40	9.40	-1	267	-0.37%
2021/09/06	2	9.61	0	0.00	9.58	2	259	0.77%
2021/07/08	5	10.40	0	0.00	10.45	5	480	1.04%
2021/07/07	0	0.00	15	11.03	10.70	-15	502	-2.99%
2021/06/28	5	10.05	0	0.00	10.30	5	421	1.19%
2021/04/29	0	0.00	1	11.90	11.50	-1	360	-0.28%
2021/04/28	1	11.70	0	0.00	11.80	1	344	0.29%
2021/04/15	0	0.00	5	11.40	12.00	-5	232	-2.15%
2021/04/14	0	0.00	13	11.05	11.20	-13	209	-6.19%
2021/01/07	3	9.20	0	0.00	9.10	3	114	2.61%
2021/01/05	3	9.33	0	0.00	9.33	3	117	2.56%
2020/12/25	4	9.35	0	0.00	9.36	4	138	2.90%
2020/12/15	0	0.00	8	9.97	9.76	-8	203	-3.93%
2020/12/04	3	8.79	0	0.00	8.81	3	172	1.74%
2020/09/21	0	0.00	5	8.52	8.74	-5	112	-4.44%
2020/09/01	2	7.26	0	0.00	7.25	2	74	2.70%
2020/08/28	3	7.33	0	0.00	7.39	3	72	4.15%
2020/06/08	0	0.00	10	7.38	7.40	-10	145	-6.86%
2020/06/03	5	7.25	0	0.00	7.28	5	147	3.38%
2020/05/04	5	7.07	0	0.00	7.24	5	118	4.22%
2019/12/06	3	9.78	0	0.00	9.80	3	66	4.51%
2019/07/19	1	10.60	0	0.00	10.55	1	79	1.26%
2018/12/24	0	0.00	44.7	11.00	11.00	-44.7	343	-13.01%
2018/10/09	0	0.00	2	13.70	13.60	-2	1,938	-0.10%
2018/10/03	2	14.80	0	0.00	14.40	2	2,162	0.09%
2018/09/20	10	16.23	0	0.00	15.90	10	2,176	0.46%
2018/09/19	5	16.45	0	0.00	16.30	5	2,175	0.23%
2018/09/18	6	17.85	6	17.89	16.90	0	2,158	0.00%
2018/09/17	2	17.00	6	17.08	17.45	-4	2,104	-0.19%
2018/09/14	9	17.11	0	0.00	16.95	9	2,109	0.43%
2018/09/12	1	17.60	1	18.30	16.95	0	2,239	0.00%
2018/09/11	0	0.00	15	17.32	17.50	-15	2,206	-0.68%
2018/09/10	10	15.70	0	0.00	15.95	10	2,252	0.44%
2018/09/07	0	0.00	20	17.14	17.35	-20	2,333	-0.86%
2018/09/06	0	0.00	5	15.54	15.80	-5	2,286	-0.22%
2018/09/03	5	15.25	10	15.68	15.30	-5	2,419	-0.21%
2018/08/31	5	14.60	0	0.00	14.95	5	2,406	0.21%
2018/08/22	0	0.00	10	14.33	15.15	-10	2,331	-0.43%
2018/08/17	5	13.90	0	0.00	13.90	5	2,292	0.22%
2018/08/16	5	14.50	0	0.00	14.65	5	2,253	0.22%
2018/08/13	10	15.18	0	0.00	15.80	10	2,204	0.45%
2018/08/02	12	17.09	0	0.00	17.05	12	2,094	0.57%
2018/07/31	10	17.45	0	0.00	17.35	10	2,060	0.49%
2018/07/26	0	0.00	5	18.20	17.70	-5	1,959	-0.26%
2018/07/24	1	17.55	1	17.80	17.65	0	1,911	0.00%
2018/07/20	0	0.00	5	17.60	17.60	-5	1,744	-0.29%
2018/07/19	0	0.00	4	15.50	16.00	-4	1,699	-0.24%
2018/07/16	1	16.70	2	17.00	16.70	-1	1,639	-0.06%
2018/07/13	9	17.13	3	16.90	17.25	6	1,583	0.38%
2018/06/22	0	0.00	2	17.45	17.60	-2	1,047	-0.19%
2018/06/21	1	18.50	2	18.93	18.95	-1	956	-0.10%
2018/06/20	10	16.79	10	16.54	17.25	0	830	0.00%
2018/06/19	8	14.91	5	15.01	15.70	3	648	0.46%
2018/06/15	0	0.00	31	14.26	14.30	-31	520	-5.96%
2018/06/14	0	0.00	20	12.38	13.00	-20	361	-5.53%
2018/06/12	1	11.60	10.4	11.98	11.70	-9.4	289	-3.26%
2018/04/30	10	9.33	0	0.00	9.28	10	104	9.56%
2018/04/27	5	9.23	0	0.00	9.37	5	108	4.61%
2018/03/30	58	9.36	0	0.00	9.33	58	219	26.42%
2018/03/13	1	9.85	1	9.90	9.90	0	214	0.00%
2018/03/12	0	0.00	4	9.90	9.94	-4	212	-1.88%
2018/03/07	0	0.00	8	9.98	10.00	-8	207	-3.85%
2018/02/06	10	9.20	0	0.00	9.18	10	189	5.27%
2018/01/26	0	0.00	4	9.99	10.00	-4	178	-2.24%
2018/01/25	0	0.00	5	10.25	10.05	-5	176	-2.83%
2018/01/23	0	0.00	4	10.20	10.15	-4	172	-2.32%
2018/01/18	0	0.00	10	10.70	10.65	-10	151	-6.62%
2018/01/16	0	0.00	12	11.15	11.20	-12	120	-9.96%
2018/01/15	0	0.00	20	10.48	10.55	-20	96	-20.72%
2018/01/12	5	10.07	17	9.98	10.05	-12	76	-15.71%