慶騰 (4534)-統一-新台中券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
22.30
漲跌
▲0.55
漲幅
+2.53%
成交量
838張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	26	22.28	22.30	-26	591	-4.39%
2024/12/11	6	22.53	0	0.00	22.45	6	608	0.99%
2024/12/10	10	21.90	0	0.00	22.20	10	617	1.62%
2024/12/06	0	0.00	29	23.17	22.80	-29	657	-4.41%
2024/12/05	0	0.00	27	23.40	23.40	-27	675	-4.00%
2024/12/04	1	22.05	0	0.00	22.00	1	718	0.14%
2024/12/03	3	22.85	0	0.00	23.40	3	784	0.38%
2024/11/14	1	20.55	5	20.50	20.10	-4	1,283	-0.31%
2024/11/12	1	20.95	0	0.00	21.10	1	1,461	0.07%
2024/10/30	10	21.50	0	0.00	20.95	10	1,833	0.55%
2024/10/29	5	21.71	0	0.00	21.60	5	1,836	0.27%
2024/10/24	25	22.55	0	0.00	22.40	25	1,881	1.33%
2024/10/23	20	23.00	0	0.00	22.85	20	1,898	1.05%
2024/10/17	0	0.00	80	24.13	24.30	-80	2,003	-3.99%
2024/10/11	1	22.05	0	0.00	22.05	1	2,026	0.05%
2024/10/09	1	22.15	0	0.00	22.30	1	2,054	0.05%
2024/10/08	3	23.35	0	0.00	23.50	3	2,079	0.14%
2024/10/07	13	23.70	0	0.00	23.65	13	2,134	0.61%
2024/09/30	17	24.40	0	0.00	24.25	17	2,424	0.70%
2024/09/25	0	0.00	2	25.75	25.75	-2	2,680	-0.07%
2024/09/23	5	23.78	0	0.00	23.45	5	2,709	0.18%
2024/09/20	40	24.60	0	0.00	24.25	40	2,720	1.47%
2024/09/13	2	25.00	0	0.00	24.90	2	2,834	0.07%
2024/09/06	0	0.00	7	27.41	26.50	-7	3,099	-0.23%
2024/09/05	7	28.16	13	28.22	27.85	-6	3,083	-0.19%
2024/09/04	14	28.40	1	30.00	29.30	13	3,047	0.43%
2024/09/03	1	30.10	13	30.04	30.50	-12	2,999	-0.40%
2024/09/02	0	0.00	6	26.93	28.50	-6	2,941	-0.20%
2024/08/29	15	27.59	0	0.00	27.60	15	3,034	0.49%
2024/08/28	13	27.87	3	27.40	28.60	10	3,059	0.33%
2024/08/27	0	0.00	5	26.27	27.80	-5	3,020	-0.17%
2024/08/26	5	26.00	0	0.00	25.30	5	2,993	0.17%
2024/08/20	1	27.10	5	28.11	27.20	-4	2,916	-0.14%
2024/08/19	6	28.15	3	28.33	28.00	3	2,878	0.10%
2024/08/16	4	29.25	2	29.00	29.25	2	2,838	0.07%
2024/08/15	1	28.50	0	0.00	28.80	1	2,775	0.04%
2024/08/14	1	29.60	0	0.00	29.60	1	2,733	0.04%
2024/08/13	0	0.00	9	27.29	28.40	-9	2,606	-0.35%
2024/08/12	4	26.56	10	27.19	25.85	-6	2,549	-0.24%
2024/08/09	10	26.60	0	0.00	26.65	10	2,510	0.40%
2024/08/05	2	23.80	0	0.00	23.80	2	2,317	0.09%
2024/07/17	0	0.00	5	28.80	28.10	-5	2,001	-0.25%
2024/07/16	0	0.00	3	29.00	28.10	-3	1,991	-0.15%
2024/07/12	0	0.00	4	28.73	28.00	-4	1,956	-0.20%
2024/07/10	1	26.15	0	0.00	28.35	1	1,906	0.05%
2024/07/09	13	24.76	0	0.00	27.45	13	1,867	0.70%
2024/07/08	18	27.87	10	27.40	27.45	8	1,819	0.44%
2024/07/05	0	0.00	12	30.50	30.35	-12	1,762	-0.68%
2024/07/04	10	28.05	0	0.00	28.05	10	1,551	0.64%
2024/07/02	0	0.00	0	23.20	23.20	0	1,479	0.00%
2024/07/01	2	20.68	77.5	20.72	21.10	-75.5	1,362	-5.54%
2024/06/27	0	0.00	15	17.72	17.60	-15	1,192	-1.26%
2024/06/26	3	18.45	0	0.00	18.30	3	1,170	0.26%
2024/06/25	7	18.38	9	18.98	18.80	-2	1,147	-0.17%
2024/06/24	4	19.10	0	0.00	19.10	4	1,103	0.36%
2024/06/21	5	19.15	0	0.00	18.95	5	1,072	0.47%
2024/06/20	5	18.90	1	18.65	18.65	4	1,035	0.39%
2024/06/19	17	18.67	0	0.00	19.15	17	1,000	1.70%
2024/06/18	4	18.49	6	19.32	19.35	-2	908	-0.22%
2024/06/17	3	16.65	10	17.55	18.00	-7	798	-0.88%
2024/06/14	10	16.85	0	0.00	16.40	10	715	1.40%
2024/06/13	0	0.00	1	16.00	16.80	-1	688	-0.15%
2024/06/06	0	0.00	5	15.80	16.20	-5	573	-0.87%
2024/06/05	0	0.00	5	14.80	16.10	-5	495	-1.01%
2024/06/03	0	0.00	5	14.65	14.65	-5	357	-1.40%
2024/05/31	0	0.00	5	13.35	13.35	-5	311	-1.61%
2024/05/30	0	0.00	45	12.36	12.15	-45	289	-15.53%
2024/05/23	0	0.00	25	11.85	11.90	-25	421	-5.93%
2024/05/22	0	0.00	20	12.10	12.10	-20	440	-4.55%
2024/05/10	0	0.00	30	11.61	11.70	-30	664	-4.52%
2024/05/09	13	11.87	5	11.80	11.75	8	663	1.21%
2024/05/07	2	11.58	0	0.00	11.30	2	659	0.30%
2024/05/03	2	11.05	0	0.00	11.90	2	656	0.30%
2024/05/02	5	10.88	0	0.00	10.95	5	648	0.77%
2024/04/30	17	11.10	0	0.00	10.90	17	646	2.63%
2024/04/26	12	10.93	0	0.00	11.05	12	643	1.87%
2024/04/25	19	10.90	0	0.00	11.10	19	642	2.96%
2024/04/16	5	11.15	0	0.00	10.80	5	627	0.80%
2024/04/12	0	0.00	10	12.28	12.10	-10	616	-1.62%
2024/04/11	50	11.43	10	12.40	12.40	40	603	6.63%
2024/04/03	0	0.00	4	11.15	11.15	-4	580	-0.69%
2024/03/27	2	10.90	6	11.05	11.00	-4	571	-0.70%
2024/03/26	0	0.00	4	11.15	11.00	-4	569	-0.70%
2024/03/22	10	10.91	2	11.00	10.70	8	566	1.41%
2024/03/19	0	0.00	2	11.00	11.00	-2	560	-0.36%
2024/03/12	3	11.05	0	0.00	11.20	3	547	0.55%
2024/03/11	0	0.00	3	11.55	11.50	-3	544	-0.55%
2024/03/08	0	0.00	19	11.73	11.75	-19	550	-3.45%
2024/03/06	3	12.80	0	0.00	12.90	3	548	0.55%
2024/03/04	13	13.22	0	0.00	12.65	13	539	2.41%
2024/02/27	19	13.11	5	13.00	13.85	14	455	3.07%
2024/02/23	5	13.20	0	0.00	13.10	5	387	1.29%
2024/02/22	0	0.00	20.1	14.07	13.80	-20.1	364	-5.51%
2024/02/21	0	0.00	5.2	13.40	13.40	-5.2	296	-1.74%
2024/02/20	0	0.00	15	11.93	12.20	-15	247	-6.07%
2024/02/19	0	0.00	5	11.05	11.10	-5	213	-2.34%
2024/02/16	1	10.60	0	0.00	10.85	1	195	0.51%
2024/02/15	0	0.00	5	10.50	10.60	-5	184	-2.71%
2024/02/05	0	0.00	5	10.30	10.20	-5	170	-2.93%
2024/02/02	0	0.00	35	10.77	10.85	-35	142	-24.55%
2024/01/26	0	0.00	5	9.98	9.90	-5	99	-5.01%
2024/01/04	0	0.00	4	10.05	10.05	-4	97	-4.09%
2024/01/02	0	0.00	2	10.15	10.15	-2	98	-2.03%
2023/12/29	4	10.05	0	0.00	10.15	4	98	4.08%
2023/12/28	0	0.00	5	10.10	10.15	-5	98	-5.09%
2023/12/12	2	9.89	0	0.00	10.05	2	99	2.01%
2023/12/11	0.2	10.15	0	0.00	9.99	0.2	101	0.15%
2023/12/06	15	10.17	10	10.40	10.45	5	105	4.74%
2023/12/05	5	10.25	5	10.50	10.35	0	101	0.00%
2023/12/04	5	10.15	10	10.50	10.40	-5	90	-5.50%
2023/12/01	0	0.00	10	10.40	10.35	-10	82	-12.14%
2023/11/30	0	0.00	5	10.20	10.00	-5	66	-7.52%
2023/11/29	0	0.00	5	9.99	9.98	-5	60	-8.26%
2023/11/28	0	9.87	0	0.00	9.94	0	58	0.03%
2023/11/22	5	9.74	5	9.99	9.99	0	56	0.00%
2023/11/21	5	9.86	0	0.00	9.88	5	53	9.37%
2023/11/14	0	0.00	5	9.88	9.99	-5	53	-9.41%
2023/11/13	0	0.00	2	9.99	9.78	-2	52	-3.80%
2023/11/10	5	9.72	0	0.00	9.72	5	52	9.60%
2023/10/31	0	0.00	6	10.10	9.95	-6	57	-10.47%
2023/10/24	0	0.00	1	9.70	9.70	-1	63	-1.57%
2023/10/20	2	9.60	0	0.00	9.57	2	65	3.06%
2023/10/19	2	9.68	0	0.00	9.63	2	66	3.00%
2023/10/17	3	9.76	3	9.92	9.72	0	66	0.00%
2023/10/04	3.1	9.62	0	0.00	9.64	3.1	98	3.15%
2023/09/28	0	0.00	5	9.96	9.95	-5	119	-4.18%
2023/09/20	1	9.65	0	0.00	9.68	1	133	0.75%
2023/09/19	3	9.70	0	0.00	9.80	3	135	2.22%
2023/09/18	2	9.77	0	0.00	9.78	2	134	1.49%
2023/09/15	2	9.73	0	0.00	9.84	2	136	1.47%
2023/09/14	0	9.93	0	0.00	9.93	0	140	0.03%
2023/09/13	3	9.61	6	9.84	9.86	-3	144	-2.07%
2023/09/12	3	9.52	0	0.00	9.60	3	165	1.81%
2023/09/08	5	9.73	0	0.00	9.70	5	188	2.65%
2023/09/06	3	9.81	0	0.00	9.83	3	192	1.56%
2023/09/05	3	9.90	0	0.00	9.88	3	192	1.56%
2023/09/04	3	9.83	0	0.00	9.90	3	192	1.56%
2023/08/31	3	9.89	0	0.00	9.89	3	197	1.54%
2023/08/30	5	9.97	0	0.00	9.97	5	200	2.49%
2023/08/29	0	0.00	5	10.00	10.00	-5	201	-2.48%
2023/08/15	0	10.15	9	10.00	10.05	-9	221	-4.06%
2023/08/08	5	10.30	0	0.00	10.30	5	228	2.19%
2023/08/04	0	10.30	0	0.00	10.70	0	229	0.00%
2023/08/01	0	0.00	3	10.50	10.55	-3	225	-1.33%
2023/07/31	3	10.20	0	0.00	10.20	3	222	1.35%
2023/07/28	2	10.25	0	0.00	10.20	2	222	0.90%
2023/07/25	5	10.30	0	0.00	10.35	5	220	2.27%
2023/07/21	2	10.20	0	0.00	10.40	2	219	0.91%
2023/07/19	5	10.25	0	0.00	10.40	5	221	2.26%
2023/07/18	0	0.00	5	10.65	10.30	-5	221	-2.25%
2023/07/14	5	10.35	0	0.00	10.40	5	216	2.31%
2023/07/13	5	10.30	0	0.00	10.35	5	215	2.32%
2023/07/11	5	10.80	0	0.00	10.90	5	208	2.40%
2023/07/10	0	0.00	14	11.23	11.40	-14	197	-7.10%
2023/07/07	0	0.00	3	10.40	10.40	-3	179	-1.67%
2023/07/06	3	10.35	0	0.00	10.20	3	181	1.65%
2023/07/05	3	10.30	0	0.00	10.40	3	180	1.66%
2023/07/04	0.1	10.45	3	10.35	10.45	-2.9	181	-1.60%
2023/07/03	5	10.35	0	0.00	10.40	5	183	2.72%
2023/06/28	5.1	10.50	0	0.00	10.75	5.1	177	2.87%
2023/06/27	5	10.50	1	10.80	10.50	4	176	2.27%
2023/06/21	3	10.65	0	0.00	10.70	3	178	1.68%
2023/06/20	5	10.50	0	0.00	10.75	5	177	2.82%
2023/06/16	3	11.00	1	11.55	11.20	2	167	1.19%
2023/06/15	0	0.00	12	11.13	11.35	-12	144	-8.29%
2023/06/13	6	10.23	0	0.00	10.40	6	118	5.06%
2023/06/09	5	10.20	0	0.00	10.20	5	117	4.24%
2023/06/07	2	10.20	0	0.00	10.40	2	125	1.60%
2023/06/05	2	10.10	0	0.00	10.30	2	135	1.48%
2023/06/02	5	10.20	0	0.00	10.25	5	135	3.70%
2023/05/30	0	0.00	1	10.40	10.30	-1	142	-0.70%
2023/05/29	0	0.00	2	10.20	10.25	-2	141	-1.41%
2023/05/23	0	0.00	6	9.98	10.05	-6	141	-4.25%
2023/05/22	0	0.00	5	9.82	9.90	-5	137	-3.63%
2023/05/18	0	0.00	5	9.60	9.71	-5	133	-3.75%
2023/05/17	4	9.40	0	0.00	9.50	4	158	2.53%
2023/05/15	0	0.00	5	9.44	9.47	-5	153	-3.26%
2023/05/12	2	9.57	0	0.00	9.52	2	153	1.30%
2023/05/03	5	9.52	0	0.00	9.57	5	153	3.26%
2023/04/19	5	9.75	0	0.00	9.75	5	154	3.23%
2023/04/18	0	0.00	5	9.84	9.78	-5	155	-3.21%
2023/04/13	5	9.67	0	0.00	9.78	5	152	3.28%
2023/04/07	5	9.82	0	0.00	9.77	5	149	3.34%
2023/03/31	5	9.92	0	0.00	9.84	5	145	3.44%
2023/03/28	5	9.92	0	0.00	9.92	5	148	3.37%
2023/03/27	0	0.00	5	9.95	10.00	-5	147	-3.40%
2023/03/17	0	0.00	5	9.83	9.82	-5	139	-3.58%
2023/03/15	0	0.00	5	9.97	9.88	-5	140	-3.56%
2023/03/13	0	0.00	4	10.00	10.00	-4	138	-2.89%
2023/03/10	5	9.78	0	0.00	9.69	5	138	3.61%
2023/03/08	0	0.00	5	9.80	9.67	-5	145	-3.44%
2023/03/07	5	9.63	0	0.00	9.67	5	143	3.49%
2023/03/06	0	0.00	7	9.68	9.65	-7	141	-4.95%
2023/03/01	0	0.00	5	9.24	9.18	-5	201	-2.48%
2023/02/24	5	9.17	0	0.00	9.17	5	201	2.48%
2023/02/21	5	9.12	0	0.00	9.17	5	198	2.52%
2023/02/15	2	9.35	10	9.75	9.22	-8	198	-4.04%
2023/02/13	4	8.90	0	0.00	8.98	4	170	2.34%
2023/02/09	2	9.03	0	0.00	9.06	2	171	1.17%
2023/02/07	4	9.06	0	0.00	9.06	4	171	2.33%
2023/01/09	5	8.83	0	0.00	8.86	5	168	2.97%
2022/12/23	3	9.29	0	0.00	9.12	3	166	1.80%
2022/12/22	3	9.24	3	9.50	9.16	0	168	0.00%
2022/12/12	3	8.98	0	0.00	8.98	3	165	1.81%
2022/12/09	5	9.04	0	0.00	8.96	5	167	2.98%
2022/12/07	3	9.22	0	0.00	9.05	3	165	1.81%
2022/12/02	3	9.35	0	0.00	9.22	3	165	1.81%
2022/11/25	5	9.14	0	0.00	9.15	5	139	3.59%
2022/11/23	0	0.00	6	8.82	9.37	-6	102	-5.87%
2022/11/22	5	8.48	0	0.00	8.52	5	70	7.08%
2022/11/18	3	8.50	0	0.00	8.53	3	74	4.04%
2022/11/14	1	8.73	3	8.73	8.73	-2	79	-2.52%
2022/11/09	3	8.66	0	0.00	8.70	3	90	3.33%
2022/11/02	0	0.00	3	8.55	8.59	-3	90	-3.31%
2022/10/24	0	0.00	10	8.54	8.58	-10	88	-11.25%
2022/10/18	0	0.00	10	8.73	8.75	-10	93	-10.66%
2022/10/05	0	0.00	10	9.11	9.00	-10	97	-10.24%
2022/09/30	0	0.00	2	8.75	8.79	-2	104	-1.92%
2022/09/26	5	9.08	0	0.00	9.17	5	103	4.82%
2022/09/22	5	9.40	0	0.00	9.50	5	104	4.79%
2022/09/16	2	9.60	0	0.00	9.66	2	108	1.85%
2022/09/15	0	0.00	1	9.90	9.82	-1	108	-0.92%
2022/09/08	10	9.60	0	0.00	9.75	10	117	8.48%
2022/09/06	11	9.79	3	9.80	9.62	8	119	6.67%
2022/08/31	2	9.89	0	0.00	9.97	2	121	1.65%
2022/08/26	3	10.00	0	0.00	10.05	3	123	2.43%
2022/08/25	1	10.00	1	10.20	10.10	0	124	0.00%
2022/08/23	3	9.93	0	0.00	10.05	3	127	2.35%
2022/08/22	1	10.00	0	0.00	10.10	1	130	0.77%
2022/08/17	0	0.00	7	10.24	10.30	-7	178	-3.92%
2022/08/02	3	9.95	0	0.00	9.88	3	306	0.98%
2022/08/01	1	9.91	0	0.00	9.93	1	309	0.32%
2022/07/26	4	9.89	0	0.00	9.90	4	312	1.28%
2022/07/20	1	9.92	0	0.00	9.94	1	319	0.31%
2022/07/18	0	0.00	2	9.55	9.88	-2	324	-0.62%
2022/07/15	1	9.41	3	9.50	9.40	-2	323	-0.62%
2022/07/11	2	9.70	0	0.00	9.60	2	337	0.59%
2022/07/06	2	9.60	0	0.00	9.51	2	344	0.58%
2022/07/05	0	0.00	2	9.50	9.77	-2	366	-0.55%
2022/06/28	2	9.90	0	0.00	9.69	2	452	0.44%
2022/06/24	0	0.00	3	9.80	9.80	-3	454	-0.66%
2022/06/23	2	9.47	2	9.70	9.70	0	456	0.00%
2022/06/22	2	9.80	0	0.00	9.58	2	459	0.44%
2022/06/21	2	9.90	0	0.00	9.91	2	459	0.44%
2022/06/20	2	10.10	0	0.00	9.80	2	460	0.43%
2022/06/17	2	9.95	0	0.00	10.35	2	456	0.44%
2022/06/16	2	10.30	0	0.00	10.25	2	457	0.44%
2022/06/15	2	10.20	0	0.00	10.40	2	457	0.44%
2022/06/14	2	10.50	0	0.00	10.30	2	458	0.44%
2022/06/13	1	10.55	0	0.00	10.60	1	462	0.22%
2022/06/10	2	10.70	4	10.90	10.70	-2	466	-0.43%
2022/06/08	2	10.60	2	10.80	10.75	0	467	0.00%
2022/06/07	2	10.75	0	0.00	10.55	2	469	0.43%
2022/06/06	3	10.87	1	10.80	10.80	2	472	0.42%
2022/06/02	2	10.90	0	0.00	10.90	2	481	0.42%
2022/06/01	3	11.07	0	0.00	10.90	3	490	0.61%
2022/05/30	2	11.00	0	0.00	11.05	2	493	0.41%
2022/05/27	2	11.20	0	0.00	11.00	2	491	0.41%
2022/05/26	1	11.40	4	11.61	11.45	-3	483	-0.62%
2022/05/25	0	0.00	2	11.10	11.10	-2	456	-0.44%
2022/05/24	2	11.00	0	0.00	10.10	2	464	0.43%
2022/05/23	1	11.30	1	11.70	11.05	0	457	0.00%
2022/05/20	0	0.00	4	10.45	11.00	-4	438	-0.91%
2022/05/19	4	10.05	2	10.20	10.00	2	445	0.45%
2022/05/18	0	0.00	2	9.71	10.05	-2	445	-0.45%
2022/05/17	0	0.00	2	9.25	9.17	-2	466	-0.43%
2022/05/16	1	8.86	4	8.98	9.00	-3	541	-0.55%
2022/05/13	4	8.95	0	0.00	8.95	4	600	0.67%
2022/05/04	0	0.00	2	10.60	10.60	-2	624	-0.32%
2022/05/03	4	10.35	0	0.00	10.50	4	627	0.64%
2022/04/29	2	10.50	5	10.55	10.45	-3	632	-0.47%
2022/04/28	0	0.00	2	10.60	10.50	-2	636	-0.31%
2022/04/26	0	0.00	7	11.00	11.00	-7	635	-1.10%
2022/04/21	7	11.90	0	0.00	11.80	7	643	1.09%
2022/04/12	0	0.00	10	12.30	12.30	-10	753	-1.33%
2022/04/08	0	0.00	15	12.94	12.85	-15	885	-1.69%
2022/03/31	0	0.00	47	12.21	12.05	-47	886	-5.30%
2022/03/25	2	12.65	26	12.60	12.50	-24	886	-2.71%
2022/03/23	2	13.00	0	0.00	13.00	2	884	0.23%
2022/03/18	0	0.00	10	12.50	12.50	-10	889	-1.12%
2022/03/09	0	0.00	2	12.80	12.80	-2	896	-0.22%
2022/03/07	14	13.56	0	0.00	13.30	14	907	1.54%
2022/03/04	0	0.00	1	14.25	14.15	-1	898	-0.11%
2022/03/03	5	14.10	0	0.00	14.35	5	898	0.56%
2022/03/02	7	13.97	0	0.00	14.00	7	896	0.78%
2022/03/01	33	13.95	3	14.10	14.10	30	897	3.34%
2022/02/25	11	13.55	0	0.00	13.70	11	898	1.22%
2022/02/22	1	14.05	0	0.00	14.20	1	887	0.11%
2022/02/18	0	0.00	1	14.90	15.00	-1	861	-0.12%
2022/02/16	1	15.10	0	0.00	15.00	1	870	0.11%
2022/02/15	68	14.98	7	15.15	15.00	61	796	7.66%
2022/02/14	30	14.73	10	14.96	14.70	20	747	2.67%
2022/02/11	0	0.00	2	13.80	14.15	-2	683	-0.29%
2022/02/10	4	13.60	0	0.00	13.75	4	686	0.58%
2022/02/08	2	13.90	2	14.05	13.85	0	690	0.00%
2022/02/07	0	0.00	2	13.60	13.95	-2	694	-0.29%
2022/01/26	0	0.00	5	13.13	13.20	-5	719	-0.69%
2022/01/25	0	0.00	1	13.40	13.10	-1	760	-0.13%
2022/01/24	2	13.20	2	13.50	13.40	0	758	0.00%
2022/01/21	0	0.00	2	13.80	13.40	-2	754	-0.27%
2022/01/19	2	13.90	0	0.00	13.85	2	746	0.27%
2022/01/18	0	0.00	2	14.00	13.85	-2	743	-0.27%
2022/01/17	0	0.00	2	13.50	13.65	-2	739	-0.27%
2022/01/14	2	13.00	0	0.00	13.15	2	735	0.27%
2022/01/13	2	13.30	0	0.00	13.00	2	728	0.27%
2022/01/10	2	14.50	2	14.80	14.30	0	695	0.00%
2022/01/07	2	15.10	4	15.30	14.65	-2	688	-0.29%
2022/01/05	0	0.00	30	15.30	15.05	-30	633	-4.74%
2022/01/04	62	14.80	40	14.76	14.95	22	602	3.65%
2022/01/03	12	15.03	2	15.50	14.90	10	563	1.77%
2021/12/30	5	14.40	6	13.30	14.40	-1	442	-0.23%
2021/12/29	1	12.95	1	13.30	13.10	0	370	0.00%
2021/12/23	5	12.70	0	0.00	12.70	5	361	1.38%
2021/12/21	0	0.00	1	13.10	12.80	-1	361	-0.28%
2021/12/17	0	0.00	2	13.05	13.00	-2	365	-0.55%
2021/12/15	0	0.00	2	13.00	12.80	-2	361	-0.55%
2021/12/14	0	0.00	1	12.80	12.75	-1	370	-0.27%
2021/12/08	2	13.00	2	13.20	13.05	0	357	0.00%
2021/12/02	0	0.00	2	13.00	13.00	-2	345	-0.58%
2021/11/29	0	0.00	2	12.50	12.45	-2	322	-0.62%
2021/11/25	1	13.00	0	0.00	12.95	1	315	0.32%
2021/11/23	1	13.00	0	0.00	12.95	1	310	0.32%
2021/11/15	0	0.00	2	12.70	12.70	-2	264	-0.76%
2021/11/09	2	11.95	0	0.00	11.90	2	238	0.84%
2021/11/04	2	12.40	0	0.00	12.20	2	234	0.85%
2021/11/03	2	12.40	0	0.00	12.65	2	230	0.87%
2021/10/26	2	11.30	0	0.00	11.35	2	170	1.17%
2021/10/19	0	0.00	2	11.60	11.65	-2	193	-1.03%
2021/10/14	6	10.87	4	11.10	11.15	2	215	0.93%
2021/10/12	2	11.50	0	0.00	11.35	2	220	0.91%
2021/10/01	3	11.90	0	0.00	11.90	3	289	1.04%
2021/09/02	5	13.00	0	0.00	12.95	5	875	0.57%
2021/08/27	1	13.60	0	0.00	13.30	1	879	0.11%
2021/08/18	0	0.00	5	12.70	13.20	-5	882	-0.57%
2021/08/04	5	14.10	0	0.00	14.05	5	949	0.53%
2021/07/21	8	14.10	0	0.00	14.20	8	1,062	0.75%
2021/07/06	0	0.00	1	15.30	15.25	-1	1,427	-0.07%
2021/07/01	0	0.00	2	15.15	15.30	-2	1,429	-0.14%
2021/06/30	2	16.95	0	0.00	15.75	2	1,417	0.14%
2021/06/28	1	14.90	0	0.00	14.90	1	1,260	0.08%
2021/06/25	0	0.00	1	15.20	15.30	-1	1,247	-0.08%
2021/06/24	1	15.40	4	15.64	15.45	-3	1,245	-0.24%
2021/06/23	0	0.00	4	16.10	16.10	-4	1,179	-0.34%
2021/06/22	1	14.80	0	0.00	14.65	1	1,128	0.09%
2021/06/18	2	14.60	0	0.00	15.00	2	1,239	0.16%
2021/06/17	2	14.80	3	15.10	14.80	-1	1,245	-0.08%
2021/06/16	0	0.00	5	14.53	14.95	-5	1,204	-0.42%
2021/06/15	0	0.00	2	13.65	13.60	-2	1,167	-0.17%
2021/06/08	1	13.25	0	0.00	13.20	1	1,373	0.07%
2021/06/04	3	13.33	0	0.00	13.20	3	1,406	0.21%
2021/06/01	1	13.55	0	0.00	13.55	1	1,586	0.06%
2021/05/17	0	0.00	5	11.60	11.25	-5	2,085	-0.24%
2021/05/14	3	12.40	0	0.00	12.45	3	2,089	0.14%
2021/04/29	0	0.00	5	14.55	14.45	-5	1,915	-0.26%
2021/04/27	5	14.35	0	0.00	14.40	5	1,895	0.26%
2021/04/26	5	14.45	0	0.00	14.45	5	1,884	0.27%
2021/04/22	0	0.00	5	15.90	15.95	-5	1,678	-0.30%
2021/04/21	0	0.00	10	14.40	14.60	-10	1,517	-0.66%
2021/04/16	0	0.00	10	14.76	14.50	-10	1,502	-0.67%
2021/03/31	5	14.85	0	0.00	14.75	5	1,374	0.36%
2021/03/24	0	0.00	4	15.55	15.40	-4	1,308	-0.31%
2021/03/23	5	15.04	37	15.55	14.90	-32	1,264	-2.53%
2021/03/22	10	14.80	0	0.00	14.55	10	1,182	0.85%
2021/03/19	5	14.90	0	0.00	14.80	5	1,168	0.43%
2021/03/17	0	0.00	10	14.61	14.90	-10	1,138	-0.88%
2021/03/16	15	15.31	0	0.00	14.90	15	1,111	1.35%
2021/03/15	2	15.05	11	14.95	15.10	-9	991	-0.91%
2021/03/11	20	12.72	0	0.00	12.50	20	957	2.09%
2021/03/05	13	14.73	0	0.00	14.20	13	850	1.53%
2021/03/04	6	15.12	41	15.11	14.90	-35	759	-4.61%
2021/03/03	7	13.89	3	13.85	14.40	4	577	0.69%
2021/03/02	1	13.10	32	12.84	13.10	-31	477	-6.49%
2021/02/26	72	12.34	25	12.47	11.95	47	425	11.05%
2021/01/15	5	9.00	0	0.00	8.89	5	299	1.67%
2021/01/11	0	0.00	20	9.16	9.18	-20	299	-6.68%
2021/01/08	0	0.00	30	9.04	9.08	-30	305	-9.82%
2021/01/07	0	0.00	19	9.02	9.10	-19	305	-6.21%
2021/01/06	0	0.00	71	9.17	9.01	-71	304	-23.31%
2021/01/04	5	9.48	40	9.35	9.42	-35	304	-11.50%
2020/12/23	3	8.95	0	0.00	9.18	3	471	0.64%
2020/12/21	20	9.28	5	9.41	9.22	15	574	2.61%
2020/12/16	7	8.88	0	0.00	8.90	7	568	1.23%
2020/12/15	11	8.88	0	0.00	8.75	11	577	1.90%
2020/12/10	5	9.02	0	0.00	9.06	5	564	0.89%
2020/12/09	10	9.11	20	9.11	9.19	-10	560	-1.78%
2020/12/08	0	0.00	80.4	9.24	9.33	-80.4	555	-14.48%
2020/12/07	0	0.00	1	9.35	9.12	-1	549	-0.18%
2020/12/04	0	0.00	5	9.00	8.84	-5	534	-0.94%
2020/12/03	0	0.00	1	8.62	8.55	-1	520	-0.19%
2020/12/01	4	8.47	10	8.51	8.56	-6	516	-1.16%
2020/11/30	0	0.00	0.1	9.20	8.52	-0.1	512	-0.01%
2020/11/27	23	8.44	0	0.00	8.46	23	509	4.51%
2020/11/26	1	8.50	0	0.00	8.50	1	508	0.20%
2020/11/25	2	8.48	0	0.00	8.48	2	507	0.39%
2020/11/24	141	8.48	0	0.00	8.51	141	505	27.89%	大買/鉅額交易
2020/11/23	10	8.56	0	0.00	8.55	10	500	2.00%
2020/11/20	41	8.55	0	0.00	8.58	41	499	8.21%
2020/11/19	14	8.56	0	0.00	8.55	14	498	2.81%
2020/11/13	0	0.00	5	8.63	8.75	-5	479	-1.04%
2020/10/30	5	8.03	0	0.00	8.00	5	448	1.11%
2020/10/26	0	0.00	5	8.40	8.30	-5	439	-1.14%
2020/10/16	11	8.11	1	8.12	8.00	10	403	2.48%
2020/09/29	15	8.68	0	0.00	8.60	15	358	4.19%
2020/09/24	0	0.00	5	8.24	7.90	-5	143	-3.48%
2020/09/23	0	0.00	7	7.75	7.95	-7	111	-6.27%
2020/09/18	10	7.79	0	0.00	7.90	10	109	9.11%
2020/07/20	1	7.90	0	0.00	7.87	1	116	0.86%
2020/06/29	0	0.00	1.5	7.54	7.41	-1.5	109	-1.32%
2020/06/05	1	7.28	0	0.00	7.16	1	123	0.81%
2020/05/29	0	7.53	0	0.00	7.46	0	122	0.03%
2019/12/17	0	0.00	1	7.36	7.40	-1	100	-0.99%
2019/11/28	0	0.00	0.8	7.50	7.50	-0.8	92	-0.88%
2019/11/18	0	0.00	5.3	7.53	7.60	-5.3	89	-5.91%
2019/09/18	0	0.00	5	8.80	8.83	-5	64	-7.70%
2019/08/05	0	0.00	0.4	8.99	8.94	-0.4	73	-0.50%
2019/06/04	0	0.00	5	9.50	9.45	-5	366	-1.36%
2019/05/29	2	9.49	0	0.00	9.40	2	376	0.53%
2019/05/07	10	10.95	0	0.00	10.95	10	388	2.58%
2019/04/26	0	0.00	1	11.00	10.90	-1	379	-0.26%
2019/03/26	10	11.95	0	0.00	12.00	10	347	2.88%
2019/03/14	1	12.05	6	12.28	12.05	-5	323	-1.55%
2019/03/07	0	0.00	5	9.83	9.75	-5	143	-3.48%
2019/03/04	5	9.64	0	0.00	9.74	5	134	3.71%
2019/02/25	5	9.68	0	0.00	9.57	5	133	3.73%
2019/02/19	1	9.40	0	0.00	9.41	1	128	0.78%
2018/11/28	0	0.00	0.3	8.78	8.80	-0.3	225	-0.14%
2018/11/21	0	0.00	3	8.88	8.99	-3	226	-1.33%
2018/11/02	0	0.00	2	9.00	9.10	-2	229	-0.87%
2018/10/30	2	8.71	0	0.00	8.86	2	237	0.84%
2018/06/20	0	0.00	1	16.80	16.15	-1	411	-0.24%
2018/06/14	2	16.85	1	16.50	16.35	1	400	0.25%
2018/06/13	1	17.25	1	17.35	17.20	0	385	0.00%
2018/06/11	5	17.99	0	0.00	17.85	5	332	1.51%
2018/06/06	2	14.05	0	0.00	14.15	2	183	1.09%
2018/05/15	2	14.00	0	0.00	14.15	2	202	0.99%
2018/05/14	0	0.00	0.5	13.80	13.85	-0.5	213	-0.22%
2018/05/10	0	0.00	2.4	14.00	14.10	-2.4	218	-1.08%
2018/04/24	0	0.00	11	15.48	15.40	-11	299	-3.68%
2018/04/18	0	0.00	1	16.80	16.65	-1	291	-0.34%
2018/04/03	1	18.50	0	0.00	17.75	1	273	0.37%
2018/03/31	3	17.20	0	0.00	17.15	3	227	1.32%
2018/02/23	0	0.00	2	17.20	17.30	-2	257	-0.78%
2018/02/06	0	0.00	8	17.75	16.85	-8	251	-3.18%
2018/01/24	0	0.00	2	18.80	18.70	-2	237	-0.84%
2018/01/23	2	19.13	2	18.83	18.70	0	232	0.00%
2018/01/16	3	17.95	1	17.90	18.00	2	194	1.03%