力達-KY (4552)-統一-新台中券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.50
漲跌
▲0.15
漲幅
+0.51%
成交量
175張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	29.95	30.10	-3	268	-1.12%
2024/04/30	0	0.00	5	30.45	30.45	-5	260	-1.92%
2024/04/18	5	30.22	0	0.00	30.70	5	283	1.76%
2024/03/15	1	30.50	0	0.00	30.55	1	321	0.31%
2024/03/04	0	0.00	1	32.00	32.35	-1	340	-0.29%
2024/02/23	1	31.35	0	0.00	31.30	1	341	0.29%
2023/12/25	0	0.00	4	31.55	31.40	-4	812	-0.49%
2023/12/19	0	0.00	2	31.55	31.50	-2	808	-0.25%
2023/12/01	0	0.00	1	31.60	31.60	-1	788	-0.13%
2023/10/20	0	0.00	2	38.70	38.10	-2	589	-0.34%
2023/10/19	0	0.00	1	38.90	38.90	-1	549	-0.18%
2023/10/13	1	37.25	1	38.15	38.60	0	463	0.00%
2023/09/21	1	33.70	0	0.00	33.55	1	332	0.30%
2023/09/15	1	34.75	0	0.00	34.75	1	327	0.31%
2023/09/14	1	35.15	0	0.00	35.15	1	325	0.31%
2023/09/13	1	35.25	0	0.00	35.25	1	327	0.31%
2023/09/08	1	34.50	0	0.00	34.50	1	318	0.31%
2023/08/31	1	34.90	1	35.15	34.95	0	313	0.00%
2023/08/08	1	31.60	0	0.00	32.25	1	327	0.31%
2023/08/01	10	32.02	0	0.00	32.00	10	330	3.03%
2023/06/30	1	32.95	0	0.00	32.95	1	340	0.29%
2023/06/20	1	33.40	0	0.00	33.40	1	335	0.30%
2023/06/02	0	0.00	1	36.30	35.95	-1	269	-0.37%
2023/05/23	2	35.10	2	34.60	34.50	0	209	0.00%
2023/04/14	0	0.00	0.1	33.85	33.90	-0.1	127	-0.04%
2023/04/12	0	0.00	0.1	33.45	33.55	-0.1	115	-0.04%
2023/02/08	0	0.00	1	30.50	30.00	-1	80	-1.24%
2023/01/03	1	29.75	0	0.00	30.00	1	57	1.73%
2022/10/07	0	0.00	1	28.80	28.80	-1	51	-1.93%
2022/10/03	0	0.00	1	28.40	28.45	-1	52	-1.91%
2022/09/19	1	29.80	0	0.00	29.85	1	53	1.89%
2022/09/15	1.1	30.15	0	0.00	30.20	1.1	52	2.09%
2022/08/18	0	0.00	1	29.60	29.80	-1	46	-2.15%
2022/07/29	1	29.40	0	0.00	29.30	1	47	2.10%
2022/04/01	0	0.00	1	31.65	31.80	-1	116	-0.86%
2022/03/31	1	32.30	0	0.00	31.55	1	114	0.88%
2022/02/21	0	0.00	1	34.70	34.65	-1	109	-0.91%
2022/02/17	0	0.00	1	34.70	34.55	-1	109	-0.91%
2022/02/14	1	34.05	0	0.00	34.20	1	112	0.89%
2022/02/08	2	34.65	0	0.00	34.55	2	104	1.92%
2021/05/12	0	0.00	2	32.90	30.90	-2	260	-0.77%
2021/04/14	0	0.00	1	34.00	34.40	-1	247	-0.40%
2021/03/23	1	36.55	0	0.00	36.25	1	226	0.44%
2021/03/16	0	0.00	1	36.85	37.20	-1	225	-0.44%
2021/03/15	0	0.00	1	36.30	36.75	-1	219	-0.46%
2021/03/09	1	35.50	0	0.00	35.55	1	202	0.49%
2021/01/26	1	36.15	0	0.00	35.15	1	199	0.50%
2021/01/20	0	0.00	2.2	34.65	34.85	-2.2	194	-1.11%
2021/01/08	0	0.00	5	35.31	35.30	-5	196	-2.54%
2020/12/07	2	35.08	0	0.00	35.25	2	240	0.83%
2020/11/13	1	36.20	0	0.00	36.20	1	282	0.35%
2020/11/04	0	0.00	2	36.05	36.05	-2	300	-0.66%
2020/11/02	0	0.00	1	36.05	36.35	-1	301	-0.33%
2020/10/28	1	37.45	0	0.00	36.90	1	297	0.34%
2020/10/23	1	37.85	0	0.00	37.90	1	294	0.34%
2020/10/08	3	37.95	0	0.00	37.95	3	291	1.03%
2020/09/28	0	0.00	1	37.80	38.15	-1	295	-0.34%
2020/09/25	7	36.89	0	0.00	36.75	7	297	2.36%
2020/09/16	0	0.00	1	38.40	38.55	-1	292	-0.34%
2020/09/14	0	0.00	3	38.25	38.05	-3	308	-0.97%
2020/09/11	1	37.10	0	0.00	37.40	1	321	0.31%
2020/09/10	2	38.05	1	38.45	37.65	1	340	0.29%
2020/09/02	2	36.83	0	0.00	36.75	2	381	0.52%
2020/08/14	0	0.00	1	35.25	34.85	-1	445	-0.22%
2020/08/13	1	35.50	5	34.80	35.50	-4	440	-0.91%
2020/08/05	0	0.00	1	32.85	32.80	-1	427	-0.23%
2020/07/24	2	34.33	0	0.00	33.80	2	432	0.46%
2020/07/22	0	0.00	2.3	35.44	35.55	-2.3	429	-0.54%
2020/07/20	0	0.00	1	34.80	35.25	-1	427	-0.23%
2020/07/17	0	0.00	10	35.85	35.30	-10	427	-2.34%
2020/07/16	10	36.30	1	36.40	36.10	9	428	2.10%
2020/07/09	1	37.05	0	0.00	36.90	1	428	0.23%
2020/07/08	1	37.30	0	0.00	37.15	1	427	0.23%
2020/07/06	1	39.00	0	0.00	38.80	1	428	0.23%
2020/06/23	2	38.60	2	39.43	38.70	0	417	0.00%
2020/06/22	2	38.45	5	38.60	38.70	-3	414	-0.72%
2020/06/18	1	40.15	0	0.00	40.00	1	394	0.25%
2020/06/15	0	0.00	1	38.65	37.50	-1	346	-0.29%
2020/06/11	0	0.00	1	36.75	37.45	-1	322	-0.31%
2020/06/09	1	36.55	0	0.00	36.30	1	318	0.31%
2020/06/01	5	36.00	2	35.15	34.75	3	289	1.04%
2020/05/29	2	34.70	0	0.00	35.10	2	280	0.71%
2020/05/26	0	0.00	2	33.83	33.85	-2	261	-0.76%
2020/05/25	0	0.00	2	32.40	32.40	-2	242	-0.82%
2020/05/13	0	0.00	1	31.00	30.85	-1	223	-0.45%
2020/04/16	1	30.70	0	0.00	30.70	1	252	0.40%
2020/04/15	0	0.00	1	31.70	31.10	-1	253	-0.39%
2020/03/19	0	0.00	6	22.50	22.50	-6	273	-2.19%
2020/03/12	0	0.00	2	29.70	29.10	-2	249	-0.80%
2020/01/10	0	0.00	1	41.35	41.45	-1	293	-0.34%
2020/01/02	0	0.00	1	43.25	42.95	-1	274	-0.36%
2019/12/31	0	0.00	2	42.45	42.55	-2	269	-0.74%
2019/12/23	2	40.40	0	0.00	40.30	2	251	0.80%
2019/12/20	0.2	40.70	0	0.00	40.60	0.2	261	0.08%
2019/12/11	10	39.55	0	0.00	39.40	10	269	3.72%
2019/11/27	1	38.40	0	0.00	38.40	1	270	0.37%
2019/11/25	0	0.00	1	38.70	38.65	-1	250	-0.40%
2019/11/20	0	0.00	1	38.40	38.65	-1	248	-0.40%
2019/11/14	1	36.55	0	0.00	37.00	1	227	0.44%
2019/11/12	1	37.80	0	0.00	37.65	1	219	0.46%
2019/11/07	0	0.00	1	39.15	39.15	-1	212	-0.47%
2019/11/04	1	39.50	0	0.00	39.05	1	219	0.46%
2019/10/23	0	0.00	4	41.00	41.00	-4	209	-1.91%
2019/10/02	1	40.60	0	0.00	40.75	1	222	0.45%
2019/09/27	1	41.20	0	0.00	41.10	1	219	0.46%
2019/09/25	2	42.35	0	0.00	42.30	2	211	0.94%
2019/09/23	2	51.00	13	51.00	51.00	-11	188	-5.85%
2019/09/17	0	0.00	1	51.00	50.60	-1	177	-0.56%
2019/09/05	13	50.87	0	0.00	50.60	13	168	7.72%
2019/08/28	1	48.30	0	0.00	48.35	1	162	0.61%
2019/08/08	0	0.00	1	48.05	48.40	-1	164	-0.61%
2019/08/07	1	46.00	0	0.00	45.85	1	169	0.59%
2019/08/06	0	0.00	1	46.75	46.75	-1	170	-0.59%
2019/07/25	0	0.00	1	50.00	49.95	-1	230	-0.43%
2019/07/08	2	50.80	0	0.00	50.60	2	284	0.70%
2019/06/21	1	51.70	0	0.00	51.90	1	448	0.22%
2019/06/13	0	0.00	5	51.00	50.80	-5	463	-1.08%
2019/05/16	2	51.25	0	0.00	51.10	2	561	0.36%
2019/05/15	0	0.00	3	51.20	52.00	-3	572	-0.52%
2019/05/14	0	0.00	2	49.40	49.90	-2	569	-0.35%
2019/05/13	0	0.00	2	49.50	50.00	-2	571	-0.35%
2019/05/09	3	53.27	0	0.00	51.40	3	560	0.53%
2019/05/03	0	0.00	1	58.80	58.80	-1	522	-0.19%
2019/04/29	0	0.00	3	58.50	58.20	-3	555	-0.54%
2019/04/24	0	0.00	2	59.10	59.40	-2	568	-0.35%
2019/04/23	0	0.00	6	58.30	58.40	-6	569	-1.05%
2019/04/19	3	57.70	0	0.00	57.70	3	565	0.53%
2019/04/17	5	58.60	2	58.70	58.70	3	560	0.53%
2019/04/15	2	57.70	0	0.00	57.70	2	542	0.37%
2019/04/09	0	0.00	5	58.50	58.20	-5	523	-0.95%
2019/04/08	6	57.50	0	0.00	57.60	6	511	1.17%
2019/04/03	5	58.80	0	0.00	59.00	5	480	1.04%
2019/04/02	0	0.00	1	57.00	59.10	-1	451	-0.22%
2019/03/25	1	60.40	0	0.00	60.70	1	373	0.27%
2019/03/08	1	59.30	0	0.00	60.10	1	410	0.24%
2019/03/07	1	61.60	0	0.00	61.60	1	404	0.25%
2019/03/06	1	63.00	0	0.00	63.00	1	408	0.24%
2019/03/04	1	62.20	0	0.00	62.60	1	452	0.22%
2019/02/27	1	62.50	0	0.00	62.60	1	454	0.22%
2019/02/25	2	63.50	0	0.00	64.50	2	458	0.44%
2018/12/26	0	0.00	1	55.10	54.70	-1	479	-0.21%
2018/11/27	0	0.00	1	60.00	59.70	-1	695	-0.14%
2018/11/05	1	60.00	0	0.00	60.20	1	587	0.17%
2018/10/11	4	56.25	0	0.00	55.40	4	535	0.75%
2018/09/21	1	61.40	0	0.00	61.30	1	506	0.20%
2018/09/18	4	58.80	0	0.00	59.00	4	459	0.87%
2018/09/13	0	0.00	1	56.70	56.80	-1	392	-0.25%
2018/08/24	0	0.00	2	72.10	71.90	-2	349	-0.57%
2018/07/16	2	83.00	0	0.00	82.70	2	296	0.68%
2018/07/06	0	0.00	1	78.50	77.60	-1	280	-0.36%
2018/07/05	1	78.50	2	78.70	77.90	-1	275	-0.36%
2018/06/20	2	88.20	2	90.50	88.20	0	247	0.00%
2018/06/19	2	89.10	0	0.00	89.00	2	243	0.82%
2018/06/12	1	92.70	0	0.00	91.70	1	188	0.53%
2018/06/11	0	0.00	2	90.60	93.60	-2	180	-1.11%
2018/06/07	0	0.00	3	90.00	89.90	-3	159	-1.89%
2018/06/06	0	0.00	2	89.50	89.90	-2	165	-1.21%
2018/06/01	2	87.60	0	0.00	87.80	2	162	1.23%
2018/05/24	5	89.70	0	0.00	89.70	5	165	3.03%
2018/04/24	2	90.00	0	0.00	89.60	2	342	0.58%
2018/04/17	0	0.00	2	94.20	93.50	-2	341	-0.59%
2018/03/12	2	98.40	0	0.00	98.80	2	399	0.50%
2018/03/08	0	0.00	2	95.50	95.00	-2	400	-0.50%
2018/03/06	2	94.40	0	0.00	94.30	2	407	0.49%
2018/02/22	0	0.00	2	95.80	95.70	-2	438	-0.46%
2018/02/12	2	94.10	0	0.00	93.90	2	441	0.45%
2018/01/26	5	105.00	5	105.50	106.00	0	378	0.00%
2018/01/18	0	0.00	2	101.00	101.00	-2	343	-0.58%
2018/01/09	2	100.00	0	0.00	99.70	2	386	0.52%