元翎 (4564)-統一-新台中券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	23.40	0	0.00	23.40	1	738	0.14%
2024/05/08	0	0.00	10	23.28	23.55	-10	720	-1.39%
2024/04/29	1	22.45	0	0.00	22.40	1	641	0.16%
2024/04/23	0	0.00	2	21.75	22.00	-2	645	-0.31%
2024/04/18	0	0.00	1	22.25	22.25	-1	626	-0.16%
2024/04/10	2	23.35	0	0.00	23.30	2	597	0.33%
2024/04/01	0	0.00	1	23.65	23.65	-1	588	-0.17%
2024/03/25	5	23.15	0	0.00	23.20	5	561	0.89%
2024/03/21	2	22.90	0	0.00	22.85	2	559	0.36%
2024/03/20	1	23.00	0	0.00	23.00	1	570	0.18%
2024/03/19	2	23.23	0	0.00	23.25	2	574	0.35%
2024/03/14	0	0.00	0.5	23.00	22.80	-0.5	599	-0.08%
2024/03/13	2	23.40	1	23.00	22.90	1	601	0.17%
2024/03/12	0	0.00	0	23.50	23.45	0	600	-0.01%
2024/03/06	0	0.00	1.2	24.69	24.45	-1.2	575	-0.20%
2024/02/29	0.1	23.45	0	0.00	23.15	0.1	509	0.01%
2024/02/26	1	24.00	0	0.00	24.00	1	516	0.19%
2024/02/15	1	22.80	1	22.80	22.80	0	482	0.00%
2024/02/05	0.1	22.55	0	0.00	22.50	0.1	478	0.02%
2024/01/31	0	23.20	0	0.00	22.95	0	473	0.01%
2024/01/29	0	0.00	1	23.25	23.25	-1	478	-0.21%
2024/01/25	0	23.55	0.1	23.75	23.35	-0.1	484	-0.02%
2024/01/24	0	0.00	0	23.92	23.70	0	484	-0.01%
2024/01/23	0	0.00	0.1	23.75	23.55	-0.1	489	-0.01%
2024/01/19	0	0.00	0.1	23.32	23.35	-0.1	483	-0.03%
2024/01/18	2	22.95	0.1	23.20	22.85	1.9	480	0.40%
2024/01/12	0	23.25	0	0.00	23.30	0	487	0.00%
2024/01/10	0	23.25	0	23.70	23.15	0	504	0.00%
2024/01/08	0	0.00	0.5	24.04	23.85	-0.5	503	-0.10%
2024/01/03	0	0.00	0.3	24.13	23.95	-0.3	548	-0.05%
2024/01/02	0	0.00	0.6	24.06	24.25	-0.6	571	-0.11%
2023/12/29	0	0.00	0.1	23.90	23.75	-0.1	644	-0.02%
2023/12/28	0	0.00	1.5	23.77	23.90	-1.5	743	-0.20%
2023/12/27	0.1	24.00	1.1	23.99	23.90	-1	759	-0.13%
2023/12/14	0	23.85	0	0.00	23.75	0	869	0.00%
2023/12/11	0.1	24.40	0	0.00	23.90	0.1	886	0.02%
2023/12/08	0.8	24.65	0	0.00	24.65	0.8	879	0.09%
2023/12/01	0	0.00	1	24.60	24.45	-1	964	-0.10%
2023/11/09	0	0.00	2	24.05	24.15	-2	1,090	-0.18%
2023/10/16	0	0.00	2.1	25.92	26.45	-2.1	1,311	-0.16%
2023/10/11	10	26.80	0	0.00	26.40	10	1,386	0.72%
2023/10/06	0	0.00	1	27.60	27.60	-1	1,406	-0.07%
2023/10/04	5	28.07	0	0.00	27.45	5	1,504	0.33%
2023/10/02	0	0.00	3	26.25	26.15	-3	1,446	-0.21%
2023/09/28	6	25.91	5	26.15	25.85	1	1,464	0.07%
2023/09/22	0	0.00	4	25.80	26.00	-4	1,626	-0.25%
2023/09/19	2	25.45	0	0.00	25.15	2	1,751	0.11%
2023/09/15	0	0.00	10	25.65	25.40	-10	1,898	-0.53%
2023/09/13	0	0.00	10	25.55	25.90	-10	1,950	-0.51%
2023/09/12	0	0.00	10	25.25	25.25	-10	2,090	-0.48%
2023/09/06	1	26.00	0	0.00	25.70	1	2,254	0.04%
2023/08/31	42	26.49	11	26.54	26.40	31	2,581	1.20%
2023/08/28	0	0.00	15	25.34	25.50	-15	3,451	-0.43%
2023/08/24	2	23.95	0	0.00	23.85	2	3,804	0.05%
2023/08/23	1	24.15	1	23.95	24.00	0	4,132	0.00%
2023/08/22	3	23.80	0	0.00	23.60	3	4,886	0.06%
2023/08/18	6	24.06	0	0.00	23.70	6	5,677	0.11%
2023/08/17	5	23.73	5	23.88	24.00	0	5,784	0.00%
2023/08/15	1	23.70	0.9	23.75	23.75	0.1	5,774	0.00%
2023/08/14	0.1	23.65	9	23.71	23.60	-8.9	5,772	-0.15%
2023/08/10	0	0.00	5	24.50	24.50	-5	5,753	-0.09%
2023/08/09	2	25.33	5	25.18	25.20	-3	5,742	-0.05%
2023/08/08	2	26.50	0	0.00	25.95	2	5,719	0.03%
2023/08/07	1	26.30	0	0.00	26.30	1	5,718	0.02%
2023/08/04	0	0.00	1	26.80	26.70	-1	5,718	-0.02%
2023/07/31	2	26.55	2	26.70	26.25	0	5,706	0.00%
2023/07/28	2	26.45	0	0.00	26.50	2	5,699	0.04%
2023/07/25	1	25.95	0	0.00	26.00	1	5,650	0.02%
2023/07/21	2	26.35	0	0.00	26.15	2	5,605	0.04%
2023/07/20	5	27.02	2	26.95	26.95	3	5,591	0.05%
2023/07/19	0	0.00	7	25.90	25.90	-7	5,567	-0.13%
2023/07/17	1	27.00	0	0.00	27.00	1	5,513	0.02%
2023/07/14	2	27.95	3	27.73	27.70	-1	5,484	-0.02%
2023/07/12	4	30.08	0	0.00	28.20	4	5,419	0.07%
2023/07/11	3	30.95	1	31.30	30.80	2	5,310	0.04%
2023/07/07	2	30.20	2	29.90	30.00	0	5,202	0.00%
2023/07/06	0	0.00	1	30.15	30.20	-1	5,177	-0.02%
2023/07/05	14	30.99	0	0.00	30.45	14	5,154	0.27%
2023/07/04	2	30.53	17	30.86	30.85	-15	5,133	-0.29%
2023/07/03	4	31.15	1	31.20	31.10	3	5,095	0.06%
2023/06/30	1	30.05	1	30.80	30.85	0	5,009	0.00%
2023/06/29	3	30.48	2	30.80	30.50	1	4,968	0.02%
2023/06/28	3	30.20	2	30.65	30.05	1	4,928	0.02%
2023/06/27	0	0.00	2	29.85	29.25	-2	4,864	-0.04%
2023/06/26	6	30.93	8	30.83	30.70	-2	4,809	-0.04%
2023/06/20	1	29.40	1	29.30	28.85	0	4,660	0.00%
2023/06/19	1	29.70	0	0.00	29.30	1	4,641	0.02%
2023/06/16	9	30.39	6	31.37	30.05	3	4,603	0.07%
2023/06/15	1	29.75	5	29.74	29.75	-4	4,452	-0.09%
2023/06/14	2	30.08	4	30.01	30.05	-2	4,403	-0.05%
2023/06/13	3	28.92	0	0.00	28.85	3	4,290	0.07%
2023/06/12	3	28.98	0.1	28.45	28.45	2.9	4,266	0.07%
2023/06/09	0	0.00	4	29.75	29.40	-4	4,216	-0.09%
2023/06/08	5	28.96	1	29.30	29.25	4	4,156	0.10%
2023/06/07	3	30.20	2	30.55	29.80	1	4,102	0.02%
2023/06/06	1	29.80	0	0.00	29.65	1	3,990	0.03%
2023/06/05	2	30.55	4	31.10	30.50	-2	3,915	-0.05%
2023/06/02	6	30.93	2	31.90	30.75	4	3,842	0.10%
2023/06/01	6	32.80	5	32.36	32.45	1	3,663	0.03%
2023/05/31	3	31.87	14	31.57	32.75	-11	2,977	-0.37%
2023/05/30	9	29.58	21	30.19	29.80	-12	2,750	-0.44%
2023/05/29	33	30.94	7	30.82	30.65	26	2,609	1.00%
2023/05/26	33	30.92	21	30.98	30.30	12	2,298	0.52%
2023/05/25	2	28.38	9	29.45	30.10	-7	1,563	-0.45%
2023/05/24	35	27.39	19	27.52	27.40	16	1,158	1.38%
2023/05/23	2	23.50	0	0.00	25.60	2	882	0.23%
2023/05/22	3	23.30	0	0.00	23.30	3	806	0.37%
2023/05/15	0.1	22.90	0	0.00	22.95	0.1	821	0.01%
2023/05/12	0.1	23.18	0	0.00	22.90	0.1	821	0.01%
2023/04/26	0	0.00	1	23.80	23.85	-1	825	-0.12%
2023/04/12	0	0.00	5	24.00	24.05	-5	782	-0.64%
2023/04/11	0	0.00	3.7	24.20	24.10	-3.7	777	-0.48%
2023/04/10	0	23.60	0	0.00	23.60	0	759	0.00%
2023/04/07	0	0.00	1.4	23.63	23.60	-1.4	747	-0.19%
2023/03/29	0.1	24.13	0	0.00	24.15	0.1	701	0.01%
2023/03/24	0	0.00	2	24.65	24.50	-2	684	-0.29%
2023/03/20	0	0.00	1	24.90	24.75	-1	652	-0.15%
2023/03/16	0	0.00	10	24.33	24.50	-10	641	-1.56%
2023/03/13	1	24.95	0	0.00	25.50	1	619	0.16%
2023/02/22	1	26.80	0	0.00	26.80	1	468	0.21%
2023/02/21	12	27.50	0	0.00	27.35	12	438	2.74%
2022/09/01	0	0.00	2	29.50	29.30	-2	340	-0.59%
2022/08/29	2	31.40	0	0.00	31.30	2	295	0.68%
2022/08/19	1	27.20	1	27.20	27.20	0	201	0.00%
2022/07/01	0	0.00	1	28.15	27.90	-1	252	-0.40%
2022/06/16	0	0.00	2	30.45	29.90	-2	228	-0.87%
2022/05/27	2	32.00	0	0.00	31.75	2	279	0.72%
2022/05/26	0	0.00	2	31.75	31.65	-2	280	-0.71%
2022/05/25	2	32.60	0	0.00	32.20	2	279	0.72%
2022/04/14	0.2	34.40	0	0.00	34.30	0.2	251	0.08%
2022/03/17	0.2	35.90	0	0.00	35.50	0.2	287	0.07%
2022/03/15	0	0.00	1	35.00	35.25	-1	283	-0.35%
2022/03/09	1	34.10	0	0.00	34.20	1	276	0.36%
2022/03/08	0	0.00	10	34.40	34.45	-10	273	-3.66%
2022/01/25	0	0.00	3	37.68	37.50	-3	375	-0.80%
2021/11/15	0	0.00	5	41.30	41.40	-5	814	-0.61%
2021/11/11	0	0.00	5	41.50	41.35	-5	883	-0.57%
2021/10/28	1	43.75	0	0.00	43.85	1	1,200	0.08%
2021/10/25	0	0.00	1	42.50	42.70	-1	1,312	-0.08%
2021/10/19	1	42.10	0	0.00	41.35	1	1,504	0.07%
2021/08/31	0	0.00	4	45.90	46.20	-4	3,752	-0.11%
2021/08/26	2	45.05	0	0.00	44.75	2	3,863	0.05%
2021/08/20	20	41.43	1	43.30	44.25	19	3,985	0.48%
2021/08/16	0	0.00	10	40.57	40.65	-10	3,998	-0.25%
2021/08/13	2	42.75	0	0.00	41.70	2	4,006	0.05%
2021/07/27	1	52.20	0	0.00	51.40	1	4,506	0.02%
2021/07/23	1	52.60	0	0.00	52.50	1	5,319	0.02%
2021/07/19	5	54.10	5.1	54.10	54.70	-0.1	5,913	0.00%
2021/07/09	2	50.70	0	0.00	50.50	2	5,516	0.04%
2021/07/08	0	0.00	0.1	52.40	52.40	-0.1	5,424	0.00%
2021/07/06	2	48.68	0	0.00	48.50	2	5,189	0.04%
2021/07/01	5	47.66	3	48.70	47.50	2	5,106	0.04%
2021/06/29	4	45.45	0	0.00	45.00	4	5,027	0.08%
2021/06/28	6	46.63	9	46.32	46.20	-3	4,989	-0.06%
2021/06/25	1	47.00	0	0.00	47.00	1	4,935	0.02%
2021/06/24	3	48.63	0	0.00	48.10	3	4,848	0.06%
2021/06/22	5	44.93	0	0.00	44.60	5	4,649	0.11%
2021/06/11	3	45.68	0	0.00	46.10	3	4,998	0.06%
2021/06/09	8	43.80	8	44.30	44.40	0	4,945	0.00%
2021/06/08	10	43.76	12	43.52	43.55	-2	4,850	-0.04%
2021/06/07	10	42.70	10	43.30	43.30	0	4,825	0.00%
2021/06/04	8	42.10	8	42.59	42.55	0	4,777	0.00%
2021/06/03	13	42.67	11	42.66	42.60	2	4,772	0.04%
2021/06/02	10	42.62	10	42.65	42.40	0	4,726	0.00%
2021/05/28	1	41.10	0	0.00	42.55	1	4,708	0.02%
2021/05/27	0	0.00	1	39.05	38.80	-1	4,649	-0.02%
2021/05/21	0	0.00	20	36.13	37.00	-20	4,847	-0.41%
2021/05/18	1	34.35	0	0.00	36.60	1	5,064	0.02%
2021/05/12	1	38.05	1	38.20	38.15	0	4,831	0.00%
2021/05/11	0	0.00	9	43.03	42.25	-9	4,730	-0.19%
2021/05/10	2	44.60	0	0.00	44.15	2	4,668	0.04%
2021/05/06	0	0.00	5	42.46	41.65	-5	4,567	-0.11%
2021/05/04	0	0.00	2	48.20	45.30	-2	4,403	-0.05%
2021/05/03	21	51.71	11	51.00	50.30	10	4,201	0.24%
2021/04/29	7	49.50	11	49.54	50.10	-4	3,752	-0.11%
2021/04/28	0	0.00	15	41.79	45.60	-15	3,317	-0.45%
2021/04/27	19	43.39	21	43.58	42.90	-2	3,128	-0.06%
2021/04/26	104	42.73	80	42.91	43.45	24	2,913	0.82%	大買/
2021/04/23	0	0.00	1	39.55	39.50	-1	2,568	-0.04%
2021/04/22	3	38.10	0	0.00	37.20	3	2,476	0.12%
2021/04/21	0	0.00	10	38.70	38.85	-10	2,466	-0.41%
2021/04/20	25	39.03	15	39.13	38.75	10	2,645	0.38%
2021/04/14	0.1	36.50	21	36.89	37.00	-20.9	2,617	-0.80%
2021/04/13	1	38.10	0	38.10	37.50	1	2,594	0.04%
2021/04/12	4.2	37.96	0	0.00	38.00	4.2	2,567	0.16%
2021/04/01	3	37.43	0	0.00	37.20	3	2,469	0.12%
2021/03/31	0	0.00	2	39.80	38.80	-2	2,377	-0.08%
2021/03/25	2	38.50	0	0.00	38.35	2	2,298	0.09%
2021/03/24	0	0.00	1	40.00	39.05	-1	2,268	-0.04%
2021/03/23	7	41.24	0	0.00	38.90	7	2,214	0.32%
2021/03/22	3	39.50	2	40.30	40.00	1	2,135	0.05%
2021/03/19	2	38.65	11	39.75	40.00	-9	2,011	-0.45%
2021/03/18	2	38.43	0	0.00	38.10	2	1,804	0.11%
2021/03/17	1.2	38.06	0	0.00	38.05	1.2	1,784	0.07%
2021/03/15	2	38.08	3	38.05	38.15	-1	1,705	-0.06%
2021/03/12	1	36.21	1	36.25	36.20	0	1,648	0.00%
2021/03/08	0.2	36.80	0	0.00	36.15	0.2	1,619	0.01%
2021/03/05	1	36.90	0	0.00	36.70	1	1,604	0.06%
2021/03/04	0.2	38.00	0	0.00	37.30	0.2	1,586	0.01%
2021/03/02	2.2	37.15	0	0.00	36.60	2.2	1,522	0.14%
2021/02/26	1	38.45	0	0.00	38.20	1	1,469	0.07%
2021/02/25	0	0.00	5	38.60	39.00	-5	1,438	-0.35%
2021/02/24	2	39.38	22	39.05	38.70	-20	1,378	-1.45%
2021/02/23	42	39.65	25	39.20	40.65	17	1,284	1.32%
2021/02/22	16	40.09	3	40.02	40.15	13	1,121	1.16%
2021/02/19	0	0.00	26	35.98	36.50	-26	894	-2.91%
2021/02/18	1	33.05	1	33.20	33.20	0	819	0.00%
2021/02/05	1	31.40	0	0.00	31.40	1	795	0.13%
2021/01/27	0	0.00	1	33.70	33.50	-1	739	-0.14%
2021/01/22	1	30.35	0	0.00	30.65	1	678	0.15%
2021/01/20	0	0.00	20	30.86	30.90	-20	675	-2.96%
2021/01/15	2	31.50	0	0.00	31.25	2	639	0.31%
2021/01/14	0	0.00	1	32.40	32.65	-1	635	-0.16%
2021/01/13	1	35.00	0	0.00	32.50	1	616	0.16%
2021/01/12	0	0.00	4	32.06	33.40	-4	415	-0.96%
2021/01/11	1	30.40	6	30.37	30.40	-5	357	-1.40%
2021/01/07	2	30.25	0	0.00	29.85	2	350	0.57%
2021/01/06	5	29.91	0	0.00	29.95	5	358	1.40%
2021/01/04	24	30.75	1	30.45	31.05	23	348	6.59%
2020/12/22	0	0.00	10	29.20	29.20	-10	363	-2.75%
2020/12/14	0	0.00	20	30.05	30.05	-20	451	-4.43%
2020/12/08	0	0.00	5	30.60	30.60	-5	513	-0.97%
2020/11/27	1	31.25	0	0.00	31.55	1	532	0.19%
2020/11/02	1	27.10	0	0.00	27.10	1	882	0.11%
2020/10/30	1	27.90	0	0.00	27.80	1	895	0.11%
2020/10/21	1	29.70	0	0.00	29.70	1	1,101	0.09%
2020/09/25	1	29.25	0	0.00	29.35	1	1,494	0.07%
2020/09/24	0	0.00	1	30.80	29.90	-1	1,623	-0.06%
2020/09/22	1	31.65	0	0.00	31.60	1	1,678	0.06%
2020/09/15	1	31.20	0	0.00	31.20	1	1,628	0.06%
2020/09/11	2	32.35	0	0.00	31.80	2	1,626	0.12%
2020/09/10	1	31.25	0	0.00	31.05	1	1,567	0.06%
2020/09/03	1	33.50	0	0.00	33.10	1	1,618	0.06%
2020/08/31	0	0.00	1	33.30	33.00	-1	1,676	-0.06%
2020/08/28	0	0.00	1	32.70	32.95	-1	1,728	-0.06%
2020/08/26	1	32.80	0	0.00	32.65	1	1,695	0.06%
2020/08/19	1	31.70	0	0.00	31.85	1	1,664	0.06%
2020/08/17	2	33.18	0	0.00	33.30	2	1,622	0.12%
2020/08/14	1	32.50	0	0.00	32.65	1	1,618	0.06%
2020/08/13	0	0.00	4	32.30	31.70	-4	1,582	-0.25%
2020/08/12	1	32.05	0	0.00	32.30	1	1,576	0.06%
2020/08/10	1	33.40	0	0.00	33.10	1	1,544	0.06%
2020/08/07	1	33.70	0	0.00	34.00	1	1,525	0.07%
2020/08/04	3	36.92	0	0.00	36.80	3	1,509	0.20%
2020/07/28	0	0.00	4	38.30	37.25	-4	1,427	-0.28%
2020/07/24	8	38.80	0	0.00	38.45	8	1,344	0.60%
2020/07/15	0	0.00	2	38.55	38.05	-2	1,219	-0.16%
2020/07/10	3	37.62	0	0.00	37.35	3	1,168	0.26%
2020/07/09	6	39.74	0	0.00	38.55	6	1,148	0.52%
2020/07/08	11	39.89	0	0.00	39.60	11	1,122	0.98%
2020/07/07	25	40.87	0	0.00	39.80	25	1,106	2.26%
2020/07/06	12	40.63	0	0.00	40.60	12	1,078	1.11%
2020/07/03	27	40.54	2	41.13	40.00	25	1,030	2.43%
2020/07/02	5	37.55	5	37.51	38.05	0	903	0.00%
2020/06/12	5	32.65	0	0.00	33.15	5	936	0.53%
2020/06/05	4	36.89	3	37.20	36.35	1	935	0.11%
2020/06/04	1	34.60	5	34.97	34.70	-4	880	-0.45%
2020/06/03	2	33.13	0	0.00	33.15	2	837	0.24%
2020/05/26	1	33.40	0	0.00	33.35	1	827	0.12%
2020/05/06	2	32.00	0	0.00	32.00	2	918	0.22%
2020/04/21	1	29.30	0	0.00	29.05	1	1,090	0.09%
2020/03/31	0	0.00	1	27.00	27.00	-1	1,071	-0.09%
2020/03/25	0	0.00	1	26.90	26.55	-1	1,074	-0.09%
2020/03/20	1	25.35	7	23.95	25.10	-6	1,078	-0.56%
2020/03/19	0	0.00	2	24.08	23.95	-2	1,070	-0.19%
2020/03/09	0	0.00	1	34.20	33.55	-1	962	-0.10%
2020/03/02	0	0.00	1	35.00	34.85	-1	947	-0.11%
2020/02/20	2	37.70	2	37.80	37.70	0	900	0.00%
2020/02/17	0	0.00	1	36.50	36.60	-1	890	-0.11%
2020/02/12	1	36.80	2	36.90	37.05	-1	897	-0.11%
2020/02/06	2	36.05	0	0.00	36.15	2	831	0.24%
2020/02/05	0	0.00	1	35.90	35.80	-1	799	-0.13%
2020/02/04	1	33.40	0	0.00	34.25	1	765	0.13%
2020/01/30	0	0.00	2	37.90	36.10	-2	753	-0.27%
2020/01/20	0	0.00	1	39.65	39.65	-1	729	-0.14%
2020/01/16	2	40.75	1	40.40	40.55	1	716	0.14%
2020/01/15	0	0.00	2	39.50	39.40	-2	685	-0.29%
2020/01/13	0	0.00	1	39.55	39.50	-1	681	-0.15%
2020/01/10	0	0.00	4	39.01	39.35	-4	686	-0.58%
2020/01/08	2	39.93	1	40.00	40.10	1	675	0.15%
2020/01/07	5	41.08	0	0.00	40.65	5	672	0.74%
2020/01/06	0	0.00	1	41.40	41.30	-1	674	-0.15%
2020/01/03	1	42.05	0	0.00	42.10	1	677	0.15%
2019/12/27	2	42.40	1	42.40	42.40	1	692	0.14%
2019/12/26	1	42.00	0	0.00	41.95	1	698	0.14%
2019/12/25	1	41.80	0	0.00	41.70	1	695	0.14%
2019/12/20	1	44.00	0	0.00	43.35	1	710	0.14%
2019/12/17	1	43.00	8	42.84	42.60	-7	748	-0.94%
2019/12/16	0	0.00	1	43.35	43.50	-1	735	-0.14%
2019/12/10	2	44.98	1	45.00	45.10	1	747	0.13%
2019/12/09	0	0.00	1	46.10	46.10	-1	738	-0.14%
2019/12/06	0	0.00	1	46.05	46.10	-1	739	-0.14%
2019/11/27	3	48.10	0	0.00	48.10	3	800	0.37%
2019/11/26	3	46.98	0	0.00	47.45	3	836	0.36%
2019/11/20	0	0.00	1	45.60	45.30	-1	873	-0.11%
2019/11/18	0	0.00	1	45.20	45.15	-1	1,001	-0.10%
2019/11/14	1	45.80	0	0.00	45.95	1	1,020	0.10%
2019/11/11	0	0.00	1	46.80	46.30	-1	1,029	-0.10%
2019/11/07	0	0.00	1	48.70	48.40	-1	1,038	-0.10%
2019/11/05	2	49.30	0	0.00	49.30	2	1,048	0.19%
2019/11/04	1	49.65	0	0.00	49.65	1	1,054	0.09%
2019/10/31	0	0.00	4	48.65	48.70	-4	1,079	-0.37%
2019/10/30	0	0.00	4	49.95	49.90	-4	1,084	-0.37%
2019/10/29	0	0.00	2	50.28	49.90	-2	1,094	-0.18%
2019/10/23	0	0.00	1	51.40	51.50	-1	1,251	-0.08%
2019/10/22	2	51.95	0	0.00	51.80	2	1,259	0.16%
2019/10/18	1	52.60	1	53.10	53.20	0	1,272	0.00%
2019/10/17	0	0.00	4	51.95	52.30	-4	1,284	-0.31%
2019/10/15	1	52.40	0	0.00	52.40	1	1,347	0.07%
2019/10/03	0	0.00	2	53.45	53.40	-2	1,432	-0.14%
2019/10/01	1	53.00	2	53.20	52.80	-1	1,480	-0.07%
2019/09/26	1	53.80	0	0.00	53.90	1	1,507	0.07%
2019/09/25	1	53.80	0	0.00	53.80	1	1,598	0.06%
2019/09/24	1	54.80	2	54.75	54.60	-1	1,622	-0.06%
2019/09/23	4	53.88	0	0.00	53.70	4	1,618	0.25%
2019/09/20	2	54.75	0	0.00	54.70	2	1,600	0.12%
2019/09/17	2	57.65	0	0.00	56.70	2	1,563	0.13%
2019/09/05	0	0.00	1	59.40	59.40	-1	1,591	-0.06%
2019/09/03	1	59.10	0	0.00	59.10	1	1,635	0.06%
2019/08/28	1	59.00	1	59.00	59.00	0	1,648	0.00%
2019/08/26	1	58.40	1	58.30	58.30	0	1,677	0.00%
2019/08/23	1	60.00	0	0.00	59.80	1	1,666	0.06%
2019/08/22	3	60.73	2	61.90	60.50	1	1,657	0.06%
2019/08/15	1	58.80	1	59.10	59.10	0	1,647	0.00%
2019/08/02	2	57.80	10	57.80	58.20	-8	1,697	-0.47%
2019/07/26	0	0.00	10	61.70	61.70	-10	1,625	-0.62%
2019/07/19	0	0.00	15	56.70	56.50	-15	1,510	-0.99%
2019/07/17	0	0.00	20	58.35	58.70	-20	1,462	-1.37%
2019/07/12	9	55.70	0	0.00	56.50	9	1,529	0.59%
2019/07/09	26	56.05	1	55.70	56.00	25	1,582	1.58%
2019/07/08	0	0.00	1	59.50	58.80	-1	1,551	-0.06%
2019/07/05	21	59.44	1	59.60	59.40	20	1,576	1.27%
2019/07/03	1	57.40	1	57.70	57.80	0	1,595	0.00%
2019/06/28	0	0.00	1	53.10	53.40	-1	1,510	-0.07%
2019/06/26	2	52.70	0	0.00	52.60	2	1,569	0.13%
2019/06/25	1	53.00	1	53.00	52.50	0	1,637	0.00%
2019/06/21	1	54.90	0	0.00	54.00	1	1,721	0.06%
2019/06/20	0	0.00	5	53.94	53.80	-5	1,754	-0.28%
2019/06/17	3	53.53	0	0.00	53.30	3	2,003	0.15%
2019/06/14	1	52.90	0	0.00	54.70	1	2,043	0.05%
2019/06/13	0	0.00	1	52.90	53.00	-1	2,160	-0.05%
2019/06/12	0	0.00	2	51.95	52.90	-2	2,305	-0.09%
2019/06/11	4	49.88	0	0.00	49.85	4	2,398	0.17%
2019/06/10	4	51.00	1	50.90	50.50	3	2,509	0.12%
2019/06/06	3	50.02	0	0.00	49.50	3	2,517	0.12%
2019/06/03	1	52.00	0	0.00	51.60	1	2,616	0.04%
2019/05/29	1	53.00	0	0.00	52.90	1	2,759	0.04%
2019/05/28	0	0.00	4	54.00	54.10	-4	2,849	-0.14%
2019/05/24	1	53.10	0	0.00	53.40	1	2,872	0.03%
2019/05/23	2	57.90	0	0.00	55.40	2	2,905	0.07%
2019/05/20	1	61.00	0	0.00	60.50	1	3,014	0.03%
2019/05/13	0	0.00	1	65.90	66.30	-1	2,989	-0.03%
2019/05/09	1	64.10	0	0.00	63.50	1	2,944	0.03%
2019/05/08	0	0.00	3	65.23	65.10	-3	2,932	-0.10%
2019/05/06	1	62.10	0	0.00	63.50	1	2,915	0.03%
2019/04/29	0	0.00	3	62.93	62.90	-3	2,926	-0.10%
2019/04/26	1	61.80	0	0.00	61.90	1	2,921	0.03%
2019/04/19	1	61.70	0	0.00	60.90	1	2,892	0.03%
2019/04/15	1	68.50	0	0.00	68.10	1	2,722	0.04%
2019/04/11	1	69.30	1	70.00	69.60	0	2,695	0.00%
2019/04/10	0	0.00	1	70.40	70.80	-1	2,656	-0.04%
2019/04/09	2	68.75	2	70.30	70.70	0	2,629	0.00%
2019/04/08	1	69.20	0	0.00	69.30	1	2,567	0.04%
2019/04/03	1	70.60	0	0.00	70.40	1	2,544	0.04%
2019/03/29	0	0.00	1	69.50	70.30	-1	2,453	-0.04%
2019/03/28	4	69.15	0	0.00	68.70	4	2,428	0.16%
2019/03/27	0	0.00	1	72.20	71.80	-1	2,361	-0.04%
2019/03/26	4	72.60	0	0.00	72.00	4	2,339	0.17%
2019/03/22	3	74.40	15	74.40	74.90	-12	2,244	-0.53%
2019/03/21	15	74.50	1	69.50	74.50	14	2,162	0.65%
2019/03/18	1	66.30	2	68.00	66.50	-1	1,918	-0.05%
2019/03/15	1	64.90	2	63.30	64.90	-1	1,767	-0.06%
2019/03/14	1	60.00	2	59.25	59.00	-1	1,598	-0.06%
2019/03/13	1	56.80	0	0.00	57.20	1	1,466	0.07%
2019/03/11	1	51.80	0	0.00	52.50	1	1,306	0.08%