時碩工業 (4566)-統一-新台中券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
90.4
漲跌
▲8.2
漲幅
+9.98%
成交量
16,207張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	13	84.05	17	89.25	90.40	-4	3,891	-0.10%
2024/06/13	12	82.52	16	82.32	82.20	-4	3,626	-0.11%
2024/06/12	18.4	80.84	43	81.51	83.00	-24.6	3,387	-0.73%
2024/06/11	15	80.35	12	80.21	80.10	3	3,148	0.10%
2024/06/07	17	81.06	13	81.82	81.20	4	2,964	0.14%
2024/06/06	1	77.61	6	77.90	80.10	-5	2,448	-0.20%
2024/06/05	3	73.27	7	75.50	72.90	-4	1,980	-0.20%
2024/06/04	2	73.95	7	75.80	73.90	-5	1,734	-0.29%
2024/06/03	19	72.35	11	73.65	74.90	8	1,362	0.59%
2024/05/31	1	67.10	3	71.90	71.90	-2	1,007	-0.20%
2024/05/30	0	65.50	2	66.60	65.40	-2	821	-0.24%
2024/05/29	0	0.00	8	63.05	63.50	-8	570	-1.40%
2024/05/28	1	57.30	1	57.60	57.80	0	397	0.00%
2024/05/27	1	57.30	0	0.00	57.70	1	380	0.26%
2024/05/24	2	56.69	1	55.70	55.60	1	343	0.30%
2024/05/20	3	52.97	0	0.00	52.90	3	278	1.08%
2024/05/07	0	0.00	1	50.10	50.40	-1	239	-0.42%
2024/05/03	0	0.00	1	50.50	50.40	-1	237	-0.42%
2024/03/29	0	0.00	1	52.10	51.90	-1	212	-0.47%
2024/03/25	0	0.00	2	51.85	51.90	-2	209	-0.96%
2024/03/15	1	51.20	0	0.00	51.50	1	217	0.46%
2024/03/08	2	53.10	0	0.00	52.60	2	215	0.93%
2024/03/07	4	54.28	2	54.70	54.20	2	213	0.94%
2024/03/04	3	53.23	0	0.00	53.20	3	207	1.44%
2024/03/01	2	53.40	0	0.00	53.20	2	209	0.96%
2024/02/29	0	0.00	2	53.40	53.50	-2	210	-0.95%
2024/02/27	1	52.90	0	0.00	52.90	1	209	0.48%
2024/02/22	5	53.56	5	53.22	53.10	0	215	0.00%
2024/02/15	1	51.00	0	0.00	51.00	1	225	0.44%
2024/02/01	0	0.00	1	51.60	51.40	-1	227	-0.44%
2024/01/29	1	51.60	2	51.70	51.60	-1	229	-0.44%
2024/01/26	1	51.40	0	0.00	51.50	1	230	0.43%
2024/01/08	0	0.00	2	52.30	52.30	-2	246	-0.81%
2023/12/26	0	0.00	1	53.30	53.40	-1	273	-0.37%
2023/12/18	4	54.35	0	0.00	53.90	4	438	0.91%
2023/12/13	0	0.00	1	53.80	53.30	-1	437	-0.23%
2023/12/04	1	54.80	0	0.00	54.60	1	445	0.22%
2023/12/01	0	0.00	1	55.00	55.10	-1	442	-0.23%
2023/11/27	1	52.90	0	0.00	52.70	1	431	0.23%
2023/11/22	0	0.00	1	53.90	53.80	-1	436	-0.23%
2023/11/21	1	54.30	0	0.00	53.70	1	441	0.23%
2023/11/20	2	53.35	0	0.00	53.40	2	445	0.45%
2023/10/17	1	51.60	0	0.00	51.30	1	729	0.14%
2023/09/25	0	0.00	1	57.00	57.00	-1	2,747	-0.04%
2023/09/13	1	52.80	0	0.00	52.60	1	2,989	0.03%
2023/08/28	0	0.00	0.1	53.50	53.10	-0.1	3,260	0.00%
2023/08/02	4	56.70	0	0.00	56.00	4	3,445	0.12%
2023/08/01	0	0.00	0	58.00	57.90	0	3,461	0.00%
2023/07/26	0.1	59.58	0	59.30	58.80	0	3,707	0.00%
2023/07/25	0	0.00	0.1	59.20	59.70	-0.1	3,841	0.00%
2023/07/21	0	0.00	1	60.60	60.60	-1	4,127	-0.02%
2023/07/20	1	59.50	1	59.80	61.00	0	4,352	0.00%
2023/07/19	20.1	65.10	16	61.10	61.10	4.1	4,331	0.09%
2023/07/18	0	0.00	2	67.80	67.80	-2	3,659	-0.05%
2023/07/17	1	60.80	0	0.00	61.70	1	3,429	0.03%
2023/07/13	0	0.00	1	63.10	62.00	-1	3,675	-0.03%
2023/07/12	0	0.00	1	63.20	62.90	-1	3,714	-0.03%
2023/07/10	7	63.39	0	0.00	63.00	7	3,688	0.19%
2023/07/07	9	65.78	3	67.20	65.70	6	3,630	0.17%
2023/07/06	5	66.80	1	66.80	66.50	4	3,531	0.11%
2023/07/05	12	71.08	16	71.09	72.60	-4	3,282	-0.12%
2023/07/04	1	62.90	7	64.51	66.00	-6	2,954	-0.20%
2023/07/03	10	60.48	5	60.62	60.00	5	2,875	0.17%
2023/06/28	0	0.00	1	60.60	60.50	-1	2,806	-0.04%
2023/06/27	1	59.30	0	0.00	59.10	1	2,781	0.04%
2023/06/26	1	62.70	0	0.00	62.70	1	2,717	0.04%
2023/06/19	0	0.00	1	58.70	58.50	-1	2,587	-0.04%
2023/06/13	1	54.50	0	0.00	54.30	1	2,371	0.04%
2023/05/30	3	53.60	3	54.30	53.60	0	2,386	0.00%
2023/05/29	2	54.60	2	54.80	54.60	0	2,388	0.00%
2023/05/26	4	54.20	4	54.60	54.20	0	2,387	0.00%
2023/05/25	4	55.50	4	54.68	55.50	0	2,390	0.00%
2023/05/23	3	55.60	4	54.88	55.60	-1	2,380	-0.04%
2023/05/22	4	55.20	4	54.80	55.20	0	2,392	0.00%
2023/05/19	4	54.10	5	54.18	54.10	-1	2,407	-0.04%
2023/05/18	5	54.36	7	54.74	54.30	-2	2,398	-0.08%
2023/05/17	0	0.00	2	54.80	55.50	-2	2,377	-0.08%
2023/05/16	6	54.33	4	54.30	54.30	2	2,355	0.08%
2023/05/15	6	54.08	4	55.00	54.10	2	2,345	0.09%
2023/05/12	5	56.70	5	56.60	56.70	0	2,330	0.00%
2023/05/11	9	56.54	6	56.68	56.10	3	2,316	0.13%
2023/05/10	4	58.50	4	58.70	58.50	0	2,291	0.00%
2023/05/09	7	58.76	5	59.20	58.60	2	2,277	0.09%
2023/05/08	7	62.76	5	63.10	62.30	2	2,229	0.09%
2023/05/05	6	64.17	5	64.00	64.20	1	2,197	0.05%
2023/05/04	6	65.33	5	65.10	65.30	1	2,158	0.05%
2023/05/03	4	63.90	9	64.99	63.90	-5	2,060	-0.24%
2023/05/02	7	63.31	5	63.76	63.00	2	1,976	0.10%
2023/04/28	2	65.40	2	67.10	65.00	0	1,907	0.00%
2023/04/27	2	64.30	3	64.47	64.40	-1	1,761	-0.06%
2023/04/26	6	66.68	3	68.70	64.20	3	1,619	0.19%
2023/04/25	4	67.83	3.2	67.15	65.70	0.9	1,448	0.06%
2023/04/24	1	63.90	6	63.97	64.10	-5	1,204	-0.42%
2023/04/21	0	0.00	1	61.90	60.10	-1	1,149	-0.09%
2023/04/20	9	62.09	5	61.60	61.70	4	1,117	0.36%
2023/04/19	15	63.15	13	63.48	64.40	2	1,063	0.19%
2023/04/18	0	0.00	7	63.56	63.90	-7	926	-0.76%
2023/04/17	0	0.00	3	60.57	61.00	-3	771	-0.39%
2023/04/13	2	55.80	0	0.00	55.60	2	707	0.28%
2023/04/10	0.2	56.10	0	0.00	55.20	0.2	687	0.02%
2023/04/06	1	56.60	0	0.00	54.80	1	652	0.15%
2023/03/31	0	51.90	0	0.00	56.20	0	598	0.00%
2023/03/16	0	0.00	0.2	51.00	51.20	-0.2	638	-0.03%
2023/03/15	2	52.60	0	0.00	52.60	2	652	0.31%
2023/03/09	0	0.00	5	57.10	56.40	-5	708	-0.71%
2023/03/07	5	57.10	0	0.00	56.30	5	735	0.68%
2023/03/02	0.2	56.30	0	0.00	56.30	0.2	878	0.02%
2023/02/09	2	53.40	0	0.00	53.30	2	926	0.22%
2023/02/03	1	52.80	0	0.00	52.20	1	940	0.11%
2022/12/26	0	0.00	1	51.30	51.90	-1	1,028	-0.10%
2022/12/20	2	52.70	0	0.00	51.70	2	1,045	0.19%
2022/12/15	1	56.60	0	0.00	56.50	1	1,049	0.10%
2022/12/13	0	0.00	10	56.78	56.70	-10	1,052	-0.95%
2022/12/12	1	56.80	0	0.00	56.90	1	1,035	0.10%
2022/12/02	3	58.50	0	0.00	57.20	3	1,188	0.25%
2022/11/28	10	57.90	10	57.20	57.80	0	1,129	0.00%
2022/11/25	2	57.30	5	57.56	57.70	-3	1,044	-0.29%
2022/11/24	24	56.40	12	56.18	56.40	12	1,009	1.19%
2022/11/23	4	55.45	4	55.53	55.90	0	972	0.00%
2022/11/22	5	53.90	8	54.88	56.30	-3	943	-0.32%
2022/11/17	3	53.40	0	0.00	53.50	3	979	0.31%
2022/11/14	0	0.00	2	52.40	53.10	-2	1,020	-0.20%
2022/11/11	1	53.20	0	0.00	52.40	1	1,017	0.10%
2022/11/07	0	0.00	1	53.70	53.80	-1	1,011	-0.10%
2022/11/04	2	52.20	0	0.00	53.30	2	1,004	0.20%
2022/10/20	1	49.60	0	0.00	48.80	1	1,039	0.10%
2022/09/21	0	0.00	1	57.60	56.40	-1	792	-0.13%
2022/09/15	3	58.07	2	59.40	57.50	1	745	0.13%
2022/09/14	1	60.70	0	0.00	58.80	1	720	0.14%
2022/09/13	0	0.00	1	61.30	61.80	-1	679	-0.15%
2022/09/12	2	60.70	1	60.50	61.90	1	637	0.16%
2022/09/08	0	0.00	10	59.70	59.70	-10	555	-1.80%
2022/08/29	0	0.00	5	55.30	55.90	-5	444	-1.13%
2022/08/26	5	56.70	0	0.00	56.50	5	457	1.09%
2022/08/05	0	0.00	0.1	52.00	51.60	-0.1	272	-0.04%
2022/08/03	0.1	54.50	0	0.00	52.30	0.1	268	0.04%
2022/06/06	1	51.60	1	53.30	52.70	0	113	0.00%
2022/06/02	1	49.95	1	49.85	50.00	0	88	0.00%
2022/05/17	0	0.00	1	44.25	44.45	-1	45	-2.20%
2022/05/13	1	44.20	0	0.00	43.85	1	44	2.25%
2022/03/08	0	0.00	1	42.30	42.30	-1	100	-0.99%
2022/03/04	1	44.10	1	44.30	44.30	0	100	0.00%
2022/03/01	1	44.55	0	0.00	44.80	1	106	0.94%
2022/02/25	1	44.15	1	44.35	44.35	0	109	0.00%
2022/02/23	0	0.00	1	45.25	45.50	-1	109	-0.91%
2022/02/22	1	44.75	0	0.00	44.75	1	109	0.92%
2022/02/21	0	0.00	1	45.65	45.65	-1	109	-0.91%
2022/02/08	0	0.00	1	43.55	44.70	-1	112	-0.89%
2022/02/07	1	43.05	0	0.00	43.05	1	112	0.89%
2022/01/25	0	0.00	2	43.28	42.80	-2	111	-1.80%
2022/01/13	1	45.35	0	0.00	46.05	1	107	0.93%
2022/01/10	1	47.60	1	48.70	47.10	0	105	0.00%
2022/01/05	2	48.05	0	0.00	47.65	2	103	1.93%
2022/01/04	1	49.20	0	0.00	48.85	1	102	0.98%
2021/12/30	0	0.00	1	48.65	50.60	-1	98	-1.02%
2021/12/27	1	48.70	2	48.65	48.75	-1	87	-1.14%
2021/12/22	1	45.05	1	45.50	45.10	0	67	0.00%
2021/12/10	0	0.00	1	44.95	45.25	-1	50	-1.98%
2021/12/09	1	44.55	0	0.00	44.55	1	50	1.99%
2021/12/06	1	46.05	1	46.45	45.55	0	48	0.00%
2021/11/30	0	0.00	1	43.85	44.20	-1	48	-2.07%
2021/11/26	2	43.95	0	0.00	43.50	2	48	4.15%
2021/11/24	0	0.00	1	45.40	46.60	-1	42	-2.34%
2021/09/28	1	45.40	0	0.00	45.40	1	94	1.06%
2021/09/23	0	0.00	1	45.55	45.90	-1	100	-1.00%
2021/09/22	1	44.30	0	0.00	45.00	1	106	0.94%
2021/08/27	1	45.20	0	0.00	45.30	1	183	0.54%
2021/08/25	1	45.90	0	0.00	45.90	1	186	0.54%
2021/08/23	1	46.00	1	46.55	46.55	0	187	0.00%
2021/08/16	0	0.00	6	43.80	44.35	-6	191	-3.13%
2021/08/04	1	48.50	0	0.00	48.55	1	223	0.45%
2021/07/13	1	51.00	0	0.00	49.20	1	282	0.35%
2021/07/07	1	49.55	0	0.00	49.00	1	298	0.34%
2021/07/02	1	48.80	1	49.35	48.60	0	314	0.00%
2021/06/30	0	0.00	1	48.35	48.30	-1	330	-0.30%
2021/06/29	1	48.05	0	0.00	47.40	1	335	0.30%
2021/06/24	0	0.00	1	47.00	50.00	-1	301	-0.33%
2021/06/22	0	0.00	2	44.40	44.50	-2	288	-0.69%
2021/06/21	1	44.00	0	0.00	44.35	1	288	0.35%
2021/06/17	1	45.75	0	0.00	45.70	1	292	0.34%
2021/05/11	3	49.25	0	0.00	48.20	3	788	0.38%
2021/04/29	1	56.50	0	0.00	56.70	1	1,297	0.08%
2021/04/22	1	58.00	0	0.00	58.20	1	1,436	0.07%
2021/04/19	1	58.60	0	0.00	58.40	1	1,542	0.06%
2021/04/14	2	59.60	0	0.00	60.10	2	1,572	0.13%
2021/04/12	3	62.40	0	0.00	61.90	3	1,595	0.19%
2021/04/09	3	61.00	0	0.00	61.20	3	1,611	0.19%
2021/02/25	0	0.00	1	66.70	66.30	-1	1,725	-0.06%
2021/02/24	4	69.33	3	68.77	66.00	1	1,712	0.06%
2021/02/23	0	0.00	1	68.50	68.50	-1	1,685	-0.06%
2021/02/22	6	72.08	5	70.50	69.50	1	1,649	0.06%
2021/02/19	2	69.90	1	70.50	69.30	1	1,592	0.06%
2021/02/04	1	55.70	0	0.00	55.60	1	1,384	0.07%
2021/02/03	1	58.80	0	0.00	59.20	1	1,353	0.07%
2021/02/01	0	0.00	6	64.62	60.40	-6	1,300	-0.46%
2021/01/29	10	66.10	11	74.37	64.20	-1	1,208	-0.08%
2021/01/28	5	67.50	6	69.05	71.30	-1	940	-0.11%
2021/01/27	0	0.00	4	63.63	64.90	-4	861	-0.46%
2021/01/25	1	59.00	0	0.00	59.60	1	798	0.13%
2021/01/21	1	61.20	0	0.00	59.10	1	762	0.13%
2021/01/15	4	60.48	11	60.17	58.50	-7	657	-1.06%
2021/01/14	2	58.80	4	60.13	58.80	-2	619	-0.32%
2020/12/31	1	58.60	6	55.57	58.00	-5	373	-1.34%
2020/12/30	0	0.00	1	51.10	54.00	-1	311	-0.32%
2020/12/28	1	52.60	1	51.50	52.00	0	271	0.00%
2020/12/25	0	0.00	1	50.20	51.50	-1	247	-0.40%
2020/12/24	1	49.95	0	0.00	49.50	1	225	0.44%
2020/12/23	1	47.60	0	0.00	47.70	1	199	0.50%
2020/12/21	0	0.00	2	44.45	47.30	-2	168	-1.18%
2020/12/17	1	42.25	0	0.00	42.00	1	118	0.84%
2020/11/02	0	0.00	1	36.80	36.60	-1	78	-1.27%
2020/10/27	1	38.40	1	38.95	38.30	0	78	0.00%
2020/10/26	1	38.15	1	38.40	37.80	0	72	0.00%
2020/10/22	1	36.50	2	36.90	36.90	-1	74	-1.35%
2020/10/21	1	36.75	1	37.15	36.85	0	77	0.00%
2020/10/20	1	36.85	0	0.00	36.70	1	78	1.27%
2020/10/19	0	0.00	1	37.15	37.10	-1	80	-1.25%
2020/10/12	1	37.65	1	37.95	37.50	0	84	0.00%
2020/10/05	0	0.00	1	36.25	36.35	-1	91	-1.09%
2020/09/02	1	37.70	0	0.00	37.70	1	126	0.79%
2020/09/01	0	0.00	1	38.40	37.95	-1	131	-0.76%
2020/08/31	1	37.40	1	37.90	37.25	0	130	0.00%
2020/08/27	1	36.45	0	0.00	36.45	1	138	0.72%
2020/08/19	1	37.55	0	0.00	37.45	1	155	0.64%
2020/08/18	0	0.00	1	37.75	37.65	-1	158	-0.63%
2020/07/30	0	0.00	1	36.90	36.85	-1	234	-0.43%
2020/07/28	1	38.20	0	0.00	37.45	1	240	0.42%
2020/07/27	1	38.70	2	39.00	38.70	-1	244	-0.41%
2020/07/22	0	0.00	1	40.35	40.35	-1	249	-0.40%
2020/07/16	1	40.15	1	40.55	40.05	0	255	0.00%
2020/07/15	1	40.05	0	0.00	40.05	1	256	0.39%
2020/07/14	1	40.40	1	40.90	40.40	0	261	0.00%
2020/07/06	1	39.90	0	0.00	40.05	1	262	0.38%
2020/07/02	0	0.00	1	40.40	40.45	-1	265	-0.38%
2020/06/18	1	39.75	0	0.00	39.60	1	276	0.36%
2020/06/16	0	0.00	1	40.00	39.80	-1	280	-0.36%
2020/06/15	2	39.33	0	0.00	39.40	2	287	0.70%
2020/06/10	2	41.93	1	41.90	41.35	1	295	0.34%
2020/06/09	0	0.00	1	42.90	43.95	-1	299	-0.33%
2020/06/08	1	42.35	0	0.00	42.35	1	300	0.33%
2020/06/04	0	0.00	3	41.85	41.60	-3	295	-1.01%
2020/06/02	0	0.00	2	40.85	40.60	-2	293	-0.68%
2020/05/29	0	0.00	2	40.40	40.40	-2	293	-0.68%
2020/05/27	7	41.49	0	0.00	41.30	7	291	2.40%
2020/05/20	0	0.00	1	41.50	42.30	-1	270	-0.37%
2020/05/19	2	40.33	0	0.00	41.90	2	256	0.78%
2020/05/15	0	0.00	1	37.20	37.00	-1	235	-0.42%
2020/05/14	1	36.60	0	0.00	36.00	1	231	0.43%
2020/05/11	1	37.80	1	38.25	38.20	0	234	0.00%
2020/04/30	0	0.00	1	37.60	38.40	-1	224	-0.45%
2020/04/29	1	36.95	2	37.35	37.25	-1	222	-0.45%
2020/04/21	1	36.80	0	0.00	34.70	1	229	0.44%
2020/04/17	1	37.65	0	0.00	37.00	1	224	0.45%
2020/04/15	0	0.00	2	35.90	37.15	-2	219	-0.91%
2020/04/14	0	0.00	1	35.75	35.65	-1	217	-0.46%
2020/04/07	2	33.10	0	0.00	34.05	2	216	0.92%
2020/04/06	2	31.80	1	32.20	32.35	1	213	0.47%
2020/04/01	0	0.00	1	32.30	32.30	-1	215	-0.46%
2020/03/25	0	0.00	4	32.88	32.40	-4	228	-1.75%
2020/03/19	0	0.00	1	29.45	29.35	-1	231	-0.43%
2020/03/18	1	32.95	0	0.00	32.60	1	228	0.44%
2020/03/17	2	32.83	2	33.45	32.75	0	226	0.00%
2020/03/12	0	0.00	1	41.10	40.30	-1	211	-0.47%
2020/03/09	1	43.05	1	42.60	42.60	0	206	0.00%
2020/02/27	3	44.10	0	0.00	43.40	3	225	1.33%
2020/02/26	0	0.00	1	44.80	44.45	-1	225	-0.44%
2020/02/24	1	44.80	0	0.00	44.85	1	241	0.41%
2020/02/18	0	0.00	1	45.35	45.15	-1	256	-0.39%
2020/02/13	1	45.35	1	45.95	45.35	0	269	0.00%
2020/02/07	1	44.90	0	0.00	44.85	1	297	0.34%
2020/02/06	1	45.10	1	45.60	45.50	0	309	0.00%
2020/01/30	4	45.30	3	45.87	44.80	1	412	0.24%
2020/01/14	1	49.95	0	0.00	49.70	1	508	0.20%
2020/01/10	1	48.85	0	0.00	49.70	1	593	0.17%
2019/12/30	2	51.05	0	0.00	51.00	2	688	0.29%
2019/12/26	0	0.00	6	51.50	51.50	-6	694	-0.86%
2019/12/20	0	0.00	6	50.60	50.40	-6	714	-0.84%
2019/12/13	1	51.10	0	0.00	51.10	1	728	0.14%
2019/12/03	2	51.90	0	0.00	51.90	2	829	0.24%
2019/11/15	0	0.00	3	54.40	53.70	-3	1,029	-0.29%
2019/11/13	10	53.50	0	0.00	53.50	10	1,068	0.94%
2019/11/12	5	53.00	0	0.00	54.40	5	1,071	0.47%
2019/11/11	1	52.80	0	0.00	52.70	1	1,077	0.09%
2019/11/08	2	56.40	0	0.00	56.70	2	1,070	0.19%
2019/11/07	1	56.70	0	0.00	56.20	1	1,078	0.09%
2019/11/05	1	58.10	0	0.00	57.60	1	1,097	0.09%
2019/11/04	1	59.00	2	61.00	59.00	-1	1,104	-0.09%
2019/11/01	1	59.40	1	59.30	58.60	0	1,101	0.00%
2019/10/31	2	55.50	0	0.00	55.00	2	1,078	0.19%
2019/10/23	2	59.20	0	0.00	56.90	2	1,206	0.17%
2019/10/21	2	56.15	2	56.35	57.60	0	1,146	0.00%
2019/10/17	0	0.00	5	55.60	54.80	-5	1,070	-0.47%
2019/09/27	10	49.68	10	48.85	49.20	0	1,012	0.00%
2019/09/16	0	0.00	2	52.70	52.70	-2	956	-0.21%
2019/09/02	3	49.30	3	49.65	49.00	0	849	0.00%
2019/08/30	1	48.65	1	48.75	48.20	0	829	0.00%
2019/08/21	0	0.00	4	51.60	51.10	-4	713	-0.56%
2019/08/20	5	52.74	3	53.10	51.10	2	694	0.29%
2019/08/16	4	47.20	0	0.00	47.20	4	560	0.71%
2019/08/13	0	0.00	1	46.65	46.00	-1	535	-0.19%
2019/08/06	1	48.70	0	0.00	48.40	1	482	0.21%
2019/08/01	5	50.40	0	0.00	49.60	5	405	1.23%
2019/07/31	0	0.00	4	51.10	49.95	-4	390	-1.02%
2019/07/30	6	49.76	2	49.73	50.00	4	351	1.14%
2019/07/29	1	47.50	1	47.65	47.35	0	279	0.00%
2019/04/22	0	0.00	2	44.18	44.30	-2	164	-1.22%
2019/04/15	1	44.05	0	0.00	43.75	1	155	0.64%
2019/04/12	1	43.85	1	44.65	43.95	0	153	0.00%
2019/04/08	1	43.90	0	0.00	43.60	1	146	0.68%
2019/02/25	0	0.00	1	45.60	46.60	-1	75	-1.32%
2019/02/20	1	43.85	0	0.00	43.85	1	59	1.69%
2018/08/13	0	0.00	1	50.00	49.25	-1	56	-1.78%
2018/07/27	1	49.40	0	0.00	50.00	1	57	1.75%
2018/04/09	0	0.00	1	63.70	63.40	-1	303	-0.33%
2018/03/05	6	68.50	0	0.00	67.60	6	259	2.31%