台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    90.4
  • 漲跌
    ▲8.2
  • 漲幅
    +9.98%
  • 成交量
    16,207
  • 產業
    上市 電機機械類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141384.051789.2590.40-43,891-0.10%
2024/06/131282.521682.3282.20-43,626-0.11%
2024/06/1218.480.844381.5183.00-24.63,387-0.73%
2024/06/111580.351280.2180.1033,1480.10%
2024/06/071781.061381.8281.2042,9640.14%
2024/06/06177.61677.9080.10-52,448-0.20%
2024/06/05373.27775.5072.90-41,980-0.20%
2024/06/04273.95775.8073.90-51,734-0.29%
2024/06/031972.351173.6574.9081,3620.59%
2024/05/31167.10371.9071.90-21,007-0.20%
2024/05/30065.50266.6065.40-2821-0.24%
2024/05/2900.00863.0563.50-8570-1.40%
2024/05/28157.30157.6057.8003970.00%
2024/05/27157.3000.0057.7013800.26%
2024/05/24256.69155.7055.6013430.30%
2024/05/20352.9700.0052.9032781.08%
2024/05/0700.00150.1050.40-1239-0.42%
2024/05/0300.00150.5050.40-1237-0.42%
2024/03/2900.00152.1051.90-1212-0.47%
2024/03/2500.00251.8551.90-2209-0.96%
2024/03/15151.2000.0051.5012170.46%
2024/03/08253.1000.0052.6022150.93%
2024/03/07454.28254.7054.2022130.94%
2024/03/04353.2300.0053.2032071.44%
2024/03/01253.4000.0053.2022090.96%
2024/02/2900.00253.4053.50-2210-0.95%
2024/02/27152.9000.0052.9012090.48%
2024/02/22553.56553.2253.1002150.00%
2024/02/15151.0000.0051.0012250.44%
2024/02/0100.00151.6051.40-1227-0.44%
2024/01/29151.60251.7051.60-1229-0.44%
2024/01/26151.4000.0051.5012300.43%
2024/01/0800.00252.3052.30-2246-0.81%
2023/12/2600.00153.3053.40-1273-0.37%
2023/12/18454.3500.0053.9044380.91%
2023/12/1300.00153.8053.30-1437-0.23%
2023/12/04154.8000.0054.6014450.22%
2023/12/0100.00155.0055.10-1442-0.23%
2023/11/27152.9000.0052.7014310.23%
2023/11/2200.00153.9053.80-1436-0.23%
2023/11/21154.3000.0053.7014410.23%
2023/11/20253.3500.0053.4024450.45%
2023/10/17151.6000.0051.3017290.14%
2023/09/2500.00157.0057.00-12,747-0.04%
2023/09/13152.8000.0052.6012,9890.03%
2023/08/2800.000.153.5053.10-0.13,2600.00%
2023/08/02456.7000.0056.0043,4450.12%
2023/08/0100.00058.0057.9003,4610.00%
2023/07/260.159.58059.3058.8003,7070.00%
2023/07/2500.000.159.2059.70-0.13,8410.00%
2023/07/2100.00160.6060.60-14,127-0.02%
2023/07/20159.50159.8061.0004,3520.00%
2023/07/1920.165.101661.1061.104.14,3310.09%
2023/07/1800.00267.8067.80-23,659-0.05%
2023/07/17160.8000.0061.7013,4290.03%
2023/07/1300.00163.1062.00-13,675-0.03%
2023/07/1200.00163.2062.90-13,714-0.03%
2023/07/10763.3900.0063.0073,6880.19%
2023/07/07965.78367.2065.7063,6300.17%
2023/07/06566.80166.8066.5043,5310.11%
2023/07/051271.081671.0972.60-43,282-0.12%
2023/07/04162.90764.5166.00-62,954-0.20%
2023/07/031060.48560.6260.0052,8750.17%
2023/06/2800.00160.6060.50-12,806-0.04%
2023/06/27159.3000.0059.1012,7810.04%
2023/06/26162.7000.0062.7012,7170.04%
2023/06/1900.00158.7058.50-12,587-0.04%
2023/06/13154.5000.0054.3012,3710.04%
2023/05/30353.60354.3053.6002,3860.00%
2023/05/29254.60254.8054.6002,3880.00%
2023/05/26454.20454.6054.2002,3870.00%
2023/05/25455.50454.6855.5002,3900.00%
2023/05/23355.60454.8855.60-12,380-0.04%
2023/05/22455.20454.8055.2002,3920.00%
2023/05/19454.10554.1854.10-12,407-0.04%
2023/05/18554.36754.7454.30-22,398-0.08%
2023/05/1700.00254.8055.50-22,377-0.08%
2023/05/16654.33454.3054.3022,3550.08%
2023/05/15654.08455.0054.1022,3450.09%
2023/05/12556.70556.6056.7002,3300.00%
2023/05/11956.54656.6856.1032,3160.13%
2023/05/10458.50458.7058.5002,2910.00%
2023/05/09758.76559.2058.6022,2770.09%
2023/05/08762.76563.1062.3022,2290.09%
2023/05/05664.17564.0064.2012,1970.05%
2023/05/04665.33565.1065.3012,1580.05%
2023/05/03463.90964.9963.90-52,060-0.24%
2023/05/02763.31563.7663.0021,9760.10%
2023/04/28265.40267.1065.0001,9070.00%
2023/04/27264.30364.4764.40-11,761-0.06%
2023/04/26666.68368.7064.2031,6190.19%
2023/04/25467.833.267.1565.700.91,4480.06%
2023/04/24163.90663.9764.10-51,204-0.42%
2023/04/2100.00161.9060.10-11,149-0.09%
2023/04/20962.09561.6061.7041,1170.36%
2023/04/191563.151363.4864.4021,0630.19%
2023/04/1800.00763.5663.90-7926-0.76%
2023/04/1700.00360.5761.00-3771-0.39%
2023/04/13255.8000.0055.6027070.28%
2023/04/100.256.1000.0055.200.26870.02%
2023/04/06156.6000.0054.8016520.15%
2023/03/31051.9000.0056.2005980.00%
2023/03/1600.000.251.0051.20-0.2638-0.03%
2023/03/15252.6000.0052.6026520.31%
2023/03/0900.00557.1056.40-5708-0.71%
2023/03/07557.1000.0056.3057350.68%
2023/03/020.256.3000.0056.300.28780.02%
2023/02/09253.4000.0053.3029260.22%
2023/02/03152.8000.0052.2019400.11%
2022/12/2600.00151.3051.90-11,028-0.10%
2022/12/20252.7000.0051.7021,0450.19%
2022/12/15156.6000.0056.5011,0490.10%
2022/12/1300.001056.7856.70-101,052-0.95%
2022/12/12156.8000.0056.9011,0350.10%
2022/12/02358.5000.0057.2031,1880.25%
2022/11/281057.901057.2057.8001,1290.00%
2022/11/25257.30557.5657.70-31,044-0.29%
2022/11/242456.401256.1856.40121,0091.19%
2022/11/23455.45455.5355.9009720.00%
2022/11/22553.90854.8856.30-3943-0.32%
2022/11/17353.4000.0053.5039790.31%
2022/11/1400.00252.4053.10-21,020-0.20%
2022/11/11153.2000.0052.4011,0170.10%
2022/11/0700.00153.7053.80-11,011-0.10%
2022/11/04252.2000.0053.3021,0040.20%
2022/10/20149.6000.0048.8011,0390.10%
2022/09/2100.00157.6056.40-1792-0.13%
2022/09/15358.07259.4057.5017450.13%
2022/09/14160.7000.0058.8017200.14%
2022/09/1300.00161.3061.80-1679-0.15%
2022/09/12260.70160.5061.9016370.16%
2022/09/0800.001059.7059.70-10555-1.80%
2022/08/2900.00555.3055.90-5444-1.13%
2022/08/26556.7000.0056.5054571.09%
2022/08/0500.000.152.0051.60-0.1272-0.04%
2022/08/030.154.5000.0052.300.12680.04%
2022/06/06151.60153.3052.7001130.00%
2022/06/02149.95149.8550.000880.00%
2022/05/1700.00144.2544.45-145-2.20%
2022/05/13144.2000.0043.851442.25%
2022/03/0800.00142.3042.30-1100-0.99%
2022/03/04144.10144.3044.3001000.00%
2022/03/01144.5500.0044.8011060.94%
2022/02/25144.15144.3544.3501090.00%
2022/02/2300.00145.2545.50-1109-0.91%
2022/02/22144.7500.0044.7511090.92%
2022/02/2100.00145.6545.65-1109-0.91%
2022/02/0800.00143.5544.70-1112-0.89%
2022/02/07143.0500.0043.0511120.89%
2022/01/2500.00243.2842.80-2111-1.80%
2022/01/13145.3500.0046.0511070.93%
2022/01/10147.60148.7047.1001050.00%
2022/01/05248.0500.0047.6521031.93%
2022/01/04149.2000.0048.8511020.98%
2021/12/3000.00148.6550.60-198-1.02%
2021/12/27148.70248.6548.75-187-1.14%
2021/12/22145.05145.5045.100670.00%
2021/12/1000.00144.9545.25-150-1.98%
2021/12/09144.5500.0044.551501.99%
2021/12/06146.05146.4545.550480.00%
2021/11/3000.00143.8544.20-148-2.07%
2021/11/26243.9500.0043.502484.15%
2021/11/2400.00145.4046.60-142-2.34%
2021/09/28145.4000.0045.401941.06%
2021/09/2300.00145.5545.90-1100-1.00%
2021/09/22144.3000.0045.0011060.94%
2021/08/27145.2000.0045.3011830.54%
2021/08/25145.9000.0045.9011860.54%
2021/08/23146.00146.5546.5501870.00%
2021/08/1600.00643.8044.35-6191-3.13%
2021/08/04148.5000.0048.5512230.45%
2021/07/13151.0000.0049.2012820.35%
2021/07/07149.5500.0049.0012980.34%
2021/07/02148.80149.3548.6003140.00%
2021/06/3000.00148.3548.30-1330-0.30%
2021/06/29148.0500.0047.4013350.30%
2021/06/2400.00147.0050.00-1301-0.33%
2021/06/2200.00244.4044.50-2288-0.69%
2021/06/21144.0000.0044.3512880.35%
2021/06/17145.7500.0045.7012920.34%
2021/05/11349.2500.0048.2037880.38%
2021/04/29156.5000.0056.7011,2970.08%
2021/04/22158.0000.0058.2011,4360.07%
2021/04/19158.6000.0058.4011,5420.06%
2021/04/14259.6000.0060.1021,5720.13%
2021/04/12362.4000.0061.9031,5950.19%
2021/04/09361.0000.0061.2031,6110.19%
2021/02/2500.00166.7066.30-11,725-0.06%
2021/02/24469.33368.7766.0011,7120.06%
2021/02/2300.00168.5068.50-11,685-0.06%
2021/02/22672.08570.5069.5011,6490.06%
2021/02/19269.90170.5069.3011,5920.06%
2021/02/04155.7000.0055.6011,3840.07%
2021/02/03158.8000.0059.2011,3530.07%
2021/02/0100.00664.6260.40-61,300-0.46%
2021/01/291066.101174.3764.20-11,208-0.08%
2021/01/28567.50669.0571.30-1940-0.11%
2021/01/2700.00463.6364.90-4861-0.46%
2021/01/25159.0000.0059.6017980.13%
2021/01/21161.2000.0059.1017620.13%
2021/01/15460.481160.1758.50-7657-1.06%
2021/01/14258.80460.1358.80-2619-0.32%
2020/12/31158.60655.5758.00-5373-1.34%
2020/12/3000.00151.1054.00-1311-0.32%
2020/12/28152.60151.5052.0002710.00%
2020/12/2500.00150.2051.50-1247-0.40%
2020/12/24149.9500.0049.5012250.44%
2020/12/23147.6000.0047.7011990.50%
2020/12/2100.00244.4547.30-2168-1.18%
2020/12/17142.2500.0042.0011180.84%
2020/11/0200.00136.8036.60-178-1.27%
2020/10/27138.40138.9538.300780.00%
2020/10/26138.15138.4037.800720.00%
2020/10/22136.50236.9036.90-174-1.35%
2020/10/21136.75137.1536.850770.00%
2020/10/20136.8500.0036.701781.27%
2020/10/1900.00137.1537.10-180-1.25%
2020/10/12137.65137.9537.500840.00%
2020/10/0500.00136.2536.35-191-1.09%
2020/09/02137.7000.0037.7011260.79%
2020/09/0100.00138.4037.95-1131-0.76%
2020/08/31137.40137.9037.2501300.00%
2020/08/27136.4500.0036.4511380.72%
2020/08/19137.5500.0037.4511550.64%
2020/08/1800.00137.7537.65-1158-0.63%
2020/07/3000.00136.9036.85-1234-0.43%
2020/07/28138.2000.0037.4512400.42%
2020/07/27138.70239.0038.70-1244-0.41%
2020/07/2200.00140.3540.35-1249-0.40%
2020/07/16140.15140.5540.0502550.00%
2020/07/15140.0500.0040.0512560.39%
2020/07/14140.40140.9040.4002610.00%
2020/07/06139.9000.0040.0512620.38%
2020/07/0200.00140.4040.45-1265-0.38%
2020/06/18139.7500.0039.6012760.36%
2020/06/1600.00140.0039.80-1280-0.36%
2020/06/15239.3300.0039.4022870.70%
2020/06/10241.93141.9041.3512950.34%
2020/06/0900.00142.9043.95-1299-0.33%
2020/06/08142.3500.0042.3513000.33%
2020/06/0400.00341.8541.60-3295-1.01%
2020/06/0200.00240.8540.60-2293-0.68%
2020/05/2900.00240.4040.40-2293-0.68%
2020/05/27741.4900.0041.3072912.40%
2020/05/2000.00141.5042.30-1270-0.37%
2020/05/19240.3300.0041.9022560.78%
2020/05/1500.00137.2037.00-1235-0.42%
2020/05/14136.6000.0036.0012310.43%
2020/05/11137.80138.2538.2002340.00%
2020/04/3000.00137.6038.40-1224-0.45%
2020/04/29136.95237.3537.25-1222-0.45%
2020/04/21136.8000.0034.7012290.44%
2020/04/17137.6500.0037.0012240.45%
2020/04/1500.00235.9037.15-2219-0.91%
2020/04/1400.00135.7535.65-1217-0.46%
2020/04/07233.1000.0034.0522160.92%
2020/04/06231.80132.2032.3512130.47%
2020/04/0100.00132.3032.30-1215-0.46%
2020/03/2500.00432.8832.40-4228-1.75%
2020/03/1900.00129.4529.35-1231-0.43%
2020/03/18132.9500.0032.6012280.44%
2020/03/17232.83233.4532.7502260.00%
2020/03/1200.00141.1040.30-1211-0.47%
2020/03/09143.05142.6042.6002060.00%
2020/02/27344.1000.0043.4032251.33%
2020/02/2600.00144.8044.45-1225-0.44%
2020/02/24144.8000.0044.8512410.41%
2020/02/1800.00145.3545.15-1256-0.39%
2020/02/13145.35145.9545.3502690.00%
2020/02/07144.9000.0044.8512970.34%
2020/02/06145.10145.6045.5003090.00%
2020/01/30445.30345.8744.8014120.24%
2020/01/14149.9500.0049.7015080.20%
2020/01/10148.8500.0049.7015930.17%
2019/12/30251.0500.0051.0026880.29%
2019/12/2600.00651.5051.50-6694-0.86%
2019/12/2000.00650.6050.40-6714-0.84%
2019/12/13151.1000.0051.1017280.14%
2019/12/03251.9000.0051.9028290.24%
2019/11/1500.00354.4053.70-31,029-0.29%
2019/11/131053.5000.0053.50101,0680.94%
2019/11/12553.0000.0054.4051,0710.47%
2019/11/11152.8000.0052.7011,0770.09%
2019/11/08256.4000.0056.7021,0700.19%
2019/11/07156.7000.0056.2011,0780.09%
2019/11/05158.1000.0057.6011,0970.09%
2019/11/04159.00261.0059.00-11,104-0.09%
2019/11/01159.40159.3058.6001,1010.00%
2019/10/31255.5000.0055.0021,0780.19%
2019/10/23259.2000.0056.9021,2060.17%
2019/10/21256.15256.3557.6001,1460.00%
2019/10/1700.00555.6054.80-51,070-0.47%
2019/09/271049.681048.8549.2001,0120.00%
2019/09/1600.00252.7052.70-2956-0.21%
2019/09/02349.30349.6549.0008490.00%
2019/08/30148.65148.7548.2008290.00%
2019/08/2100.00451.6051.10-4713-0.56%
2019/08/20552.74353.1051.1026940.29%
2019/08/16447.2000.0047.2045600.71%
2019/08/1300.00146.6546.00-1535-0.19%
2019/08/06148.7000.0048.4014820.21%
2019/08/01550.4000.0049.6054051.23%
2019/07/3100.00451.1049.95-4390-1.02%
2019/07/30649.76249.7350.0043511.14%
2019/07/29147.50147.6547.3502790.00%
2019/04/2200.00244.1844.30-2164-1.22%
2019/04/15144.0500.0043.7511550.64%
2019/04/12143.85144.6543.9501530.00%
2019/04/08143.9000.0043.6011460.68%
2019/02/2500.00145.6046.60-175-1.32%
2019/02/20143.8500.0043.851591.69%
2018/08/1300.00150.0049.25-156-1.78%
2018/07/27149.4000.0050.001571.75%
2018/04/0900.00163.7063.40-1303-0.33%
2018/03/05668.5000.0067.6062592.31%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音