• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227144.143144.33145.0047,2690.06%
2025/01/201143.503145.00145.00-27,129-0.03%
2025/01/176144.172141.75141.5047,0840.06%
2025/01/1612149.4617.5149.55148.00-5.56,982-0.08%
2025/01/157147.712146.50143.5056,9690.07%
2025/01/143143.501146.00149.0027,4120.03%
2025/01/136142.678144.50144.50-27,533-0.03%
2025/01/1013140.4613139.85138.5007,4650.00%
2025/01/092138.502140.00140.0007,6150.00%
2025/01/0811146.5011142.73148.0007,5800.00%
2025/01/072143.252.1143.48143.50-0.17,4280.00%
2025/01/064135.884.2136.81139.50-0.27,1390.00%
2025/01/034144.503.1143.70142.500.97,0580.01%
2025/01/0215148.6714147.57147.5016,9990.01%
2024/12/313151.831.1152.48153.0026,9000.03%
2024/12/302156.002155.00151.0006,8290.00%
2024/12/2716156.4117157.68156.50-16,697-0.01%
2024/12/2623.1160.0343160.71159.50-19.96,341-0.31%
2024/12/2519.4160.7917160.09159.502.46,0820.04%
2024/12/2414151.8913152.58155.0015,2550.02%
2024/12/2300.004137.00141.00-44,772-0.08%
2024/12/204127.885128.00128.50-14,653-0.02%
2024/12/191129.5000.00129.5014,5970.02%
2024/12/1818126.9714126.11130.5044,6410.09%
2024/12/1700.003122.67123.00-34,459-0.07%
2024/12/161112.5000.00112.0014,4420.02%
2024/12/132115.501129.00115.5014,4080.02%
2024/12/122127.0000.00128.0024,3180.05%
2024/12/1159131.2942123.36131.00174,1980.40%
2024/12/064119.006118.00119.50-24,064-0.05%
2024/12/057120.076120.58120.0014,1010.02%
2024/12/033116.334114.00114.00-14,659-0.02%
2024/11/2911115.2710113.00115.5014,7990.02%
2024/11/2800.004113.50113.00-44,828-0.08%
2024/11/272117.005117.70112.50-34,894-0.06%
2024/11/2612118.837120.79115.5054,8840.10%
2024/11/2524124.2325126.94121.00-14,841-0.02%
2024/11/2213122.237125.57129.0064,7290.13%
2024/11/213117.332117.50117.5014,7000.02%
2024/11/203119.503119.00118.5004,7300.00%
2024/11/192120.002121.00120.5004,7630.00%
2024/11/183120.833118.50119.0004,8060.00%
2024/11/112127.758128.50129.50-65,388-0.11%
2024/11/0800.001136.00131.00-15,356-0.02%
2024/11/077142.577143.07144.5005,3230.00%
2024/11/011140.5000.00140.0015,2770.02%
2024/10/284148.2500.00151.0045,2400.08%
2024/10/2500.001140.50145.00-15,206-0.02%
2024/10/241138.001139.50139.5005,1850.00%
2024/10/2300.001143.50144.50-15,150-0.02%
2024/10/2220139.6321140.93141.00-15,104-0.02%
2024/10/2128139.8425139.78141.5034,8290.06%
2024/10/1815133.5317.6129.85135.50-2.64,171-0.06%
2024/10/171.1118.503120.86123.50-1.93,862-0.05%
2024/10/163112.331112.00112.5023,7300.05%
2024/10/142100.002101.50101.5003,4470.00%
2024/10/11597.86599.86100.5003,4560.00%
2024/10/092101.502102.5096.8003,4220.00%
2024/10/082100.50299.60100.0003,3800.00%
2024/10/0700.00499.6399.60-43,348-0.12%
2024/10/04699.17697.4097.0003,3420.00%
2024/10/0100.001100.50100.50-13,338-0.03%
2024/09/261.199.9500.0099.601.13,2460.03%
2024/09/252105.0000.00102.5023,2150.06%
2024/09/240.2101.0000.00101.500.23,1640.01%
2024/09/230.3103.5000.00103.500.33,0710.01%
2024/09/203112.502109.00110.0013,0060.03%
2024/09/1900.001108.50108.50-12,796-0.04%
2024/09/160.192.9000.0093.900.12,5580.00%
2024/09/130.192.0000.0094.200.12,5390.00%
2024/09/1200.00191.4292.80-12,511-0.04%
2024/09/11290.00192.0089.1012,4710.04%
2024/09/06394.90194.6093.5022,3590.08%
2024/09/055100.46499.4395.5012,2980.04%
2024/09/0425103.3025103.58101.5002,0660.00%
2024/09/0300.009.4101.50101.50-9.41,678-0.56%
2024/09/02694.882.694.4792.503.41,5370.22%
2024/08/29190.90393.6394.50-21,459-0.14%
2024/08/2800.000.190.4090.20-0.11,383-0.01%
2024/08/232.188.8900.0088.302.11,3310.16%
2024/08/21293.051494.5792.30-121,315-0.91%
2024/08/20895.58896.1495.6001,2700.00%
2024/08/193997.772799.3295.70121,2210.98%
2024/08/16398.33496.0795.70-11,140-0.09%
2024/08/15495.98395.7396.4011,0160.10%
2024/08/141695.951696.8694.7009100.00%
2024/08/13887.991589.1291.00-7654-1.08%
2024/08/12181.602.182.8082.80-1.1533-0.21%
2024/08/08170.0000.0069.9014930.20%
2024/08/06165.5000.0067.1015120.20%
2024/07/2600.00173.9073.90-1495-0.20%
2024/07/22174.2000.0074.5014950.20%
2024/07/170.281.1000.0080.900.24950.04%
2024/07/1600.00280.3080.30-2495-0.40%
2024/07/1200.003.185.1583.10-3.1491-0.63%
2024/07/1000.00581.2480.10-5462-1.08%
2024/07/0400.00377.6378.20-3438-0.68%
2024/07/0100.00174.2074.10-1464-0.22%
2024/06/2800.00075.2074.4004990.00%
2024/06/26172.1000.0071.8015420.18%
2024/06/25171.6000.0072.2015720.17%
2024/06/21274.2000.0073.9027210.28%
2024/06/20174.3000.0075.1017420.13%
2024/06/19275.60174.5074.5017520.13%
2024/06/1800.00176.2075.70-1812-0.12%
2024/06/17177.1000.0076.8018240.12%
2024/06/14377.60178.2077.0028220.24%
2024/06/13176.6000.0076.4018170.12%
2024/06/0300.00180.5078.60-1794-0.13%
2024/05/31277.1000.0077.4027770.26%
2024/05/30277.2500.0076.2027710.26%
2024/05/29279.5500.0079.9027580.26%
2024/05/28379.93283.4082.0017390.14%
2024/05/2200.000.174.5075.50-0.1679-0.01%
2024/05/1600.000.176.0072.40-0.1677-0.01%
2024/05/132.171.002.171.7370.6006600.01%
2024/05/100.177.000.277.3377.700640-0.01%
2024/05/090.276.50177.5077.00-0.9634-0.13%
2024/05/08176.3000.0076.2016310.16%
2024/05/03173.50173.5073.0006150.00%
2024/04/24176.700.575.4675.800.56020.08%
2024/04/2300.000.172.8072.90-0.1594-0.02%
2024/04/2200.00169.9269.70-1592-0.17%
2024/04/191.370.870.471.0570.900.95880.16%
2024/04/1800.002.572.4074.50-2.5577-0.42%
2024/04/1700.001.273.1073.00-1.2570-0.20%
2024/04/160.271.91172.0071.30-0.8563-0.15%
2024/04/151.276.88179.5074.700.25570.03%
2024/04/12380.80381.5780.1005470.00%
2024/04/11479.93280.5080.0025410.37%
2024/04/10283.90284.0282.3005310.00%
2024/04/09384.8700.0083.7035270.57%
2024/04/08486.18586.2088.00-1516-0.19%
2024/04/03387.27286.5588.8014980.20%
2024/04/02891.01491.4089.5044870.82%
2024/04/01183.403.186.9687.40-2.1456-0.46%
2024/03/291.183.1600.0081.701.14240.26%
2024/03/28286.54186.8084.4014060.25%
2024/03/27389.50591.4289.40-2373-0.54%
2024/03/26487.832.188.6986.201.93110.63%
2024/03/25176.000.580.5083.000.52150.25%
2024/03/220.475.87176.4175.50-0.7191-0.34%
2024/03/213.278.253.479.6678.10-0.2177-0.12%
2024/03/200.170.001.471.2574.50-1.4115-1.17%
2024/03/19166.500.466.9867.800.61020.59%
2024/03/180.165.500.166.8065.5001010.00%
2024/03/1400.00165.0065.30-1103-1.00%
2024/03/1300.000.265.7565.00-0.2103-0.19%
2024/03/1200.00067.8066.2001030.00%
2024/03/1100.000.167.3166.60-0.1104-0.12%
2024/03/08165.500.665.5764.800.41050.41%
2024/03/0700.000.266.8465.90-0.2106-0.19%
2024/03/0500.000.367.4066.60-0.3112-0.27%
2024/03/040.267.4000.0066.900.21120.13%
2024/03/010.167.6000.0068.000.11120.09%
2024/02/2900.000.169.4868.90-0.1113-0.09%
2024/02/2700.000.370.0870.20-0.3114-0.22%
2024/02/260.170.000.470.6169.80-0.3112-0.27%
2024/02/23171.500.271.9071.400.81100.72%
2024/02/220.170.1000.0069.900.11060.09%
2024/02/2100.000.169.3868.80-0.1103-0.09%
2024/02/2000.000.869.7869.00-0.8102-0.74%
2024/02/192.166.251.267.7666.400.8920.91%
2024/02/1600.00066.5064.900900.00%
2024/02/1500.00065.0265.00090-0.05%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－19天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－20天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音