雙美 (4728)-統一-新台中券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
222.0
漲跌
▼6.0
漲幅
-2.63%
成交量
83張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	243.50	241.00	-1	98	-1.02%
2024/03/14	0	0.00	0	210.00	210.50	0	74	-0.03%
2024/03/06	0	206.50	0	0.00	207.00	0	37	0.07%
2024/01/02	0	0.00	1	207.00	206.00	-1	43	-2.31%
2023/11/27	1	206.00	1	212.00	205.00	0	64	0.00%
2023/09/01	0	0.00	1	200.00	200.50	-1	236	-0.42%
2023/08/01	1	193.00	0	0.00	192.50	1	384	0.26%
2023/07/24	0	0.00	0	203.50	205.00	0	386	-0.01%
2023/07/20	1	206.50	0	0.00	208.50	1	387	0.26%
2023/07/17	1	237.00	1	240.00	237.00	0	385	0.00%
2023/07/13	1	219.00	0	0.00	219.00	1	391	0.26%
2023/07/06	0	0.00	4	234.25	230.50	-4	416	-0.96%
2023/07/05	0	242.50	0	0.00	239.00	0	404	0.00%
2023/06/30	2	222.50	0	0.00	230.50	2	380	0.53%
2023/06/29	2	228.75	0	0.00	230.00	2	365	0.55%
2023/06/06	1	230.50	1	228.00	225.50	0	330	0.00%
2023/05/31	0	0.00	1	230.00	229.50	-1	319	-0.31%
2023/05/30	1	232.50	0	0.00	229.50	1	319	0.31%
2023/05/29	0	0.00	1	238.00	238.50	-1	316	-0.32%
2023/05/26	1	231.50	0	0.00	230.00	1	313	0.32%
2023/05/10	1	296.50	1	296.50	297.00	0	223	0.00%
2023/04/17	0	0.00	1	194.50	194.50	-1	119	-0.84%
2023/04/11	0	151.00	0	0.00	146.00	0	76	0.00%
2022/12/15	0	0.00	2	140.00	139.50	-2	84	-2.37%
2022/12/14	0	0.00	3	137.83	137.00	-3	82	-3.63%
2022/12/13	10	142.40	5	144.80	137.50	5	81	6.16%
2022/12/08	0	0.00	2	157.00	169.00	-2	64	-3.10%
2022/12/07	6	153.50	6	155.50	154.00	0	46	0.00%
2022/11/28	0	0.00	1	143.00	146.50	-1	45	-2.19%
2022/11/24	0	0.00	2	140.00	138.50	-2	46	-4.33%
2022/11/10	1	135.00	0	0.00	135.00	1	50	1.99%
2022/10/31	2	135.00	0	0.00	136.50	2	52	3.81%
2022/10/14	0	0.00	1	151.00	147.50	-1	56	-1.77%
2022/09/27	0	0.00	1	149.00	146.00	-1	47	-2.12%
2022/09/14	1	143.00	0	0.00	141.00	1	44	2.25%
2021/12/13	0	0.00	1	74.50	76.00	-1	47	-2.11%
2021/05/06	0	0.00	1	75.90	76.10	-1	133	-0.75%
2021/04/19	0	0.00	5	86.70	85.00	-5	147	-3.38%
2021/03/29	0	0.00	2	81.40	81.80	-2	145	-1.37%
2021/02/22	0	0.00	1	79.90	81.00	-1	207	-0.48%
2021/02/18	0	0.00	1	79.80	79.60	-1	206	-0.49%
2021/02/17	2	80.85	2	80.90	81.10	0	203	0.00%
2021/01/22	0	0.00	1	84.00	84.40	-1	200	-0.50%
2021/01/20	0	0.00	1	80.20	80.30	-1	197	-0.51%
2021/01/14	0	0.00	1	85.00	84.80	-1	201	-0.50%
2021/01/12	0	0.00	3	84.10	84.10	-3	194	-1.54%
2021/01/11	3	82.20	0	0.00	82.10	3	182	1.64%
2021/01/08	0	0.00	4	81.50	82.20	-4	177	-2.25%
2021/01/05	1	81.00	0	0.00	80.50	1	173	0.58%
2020/12/31	1	80.50	0	0.00	80.50	1	171	0.58%
2020/12/23	1	78.50	0	0.00	77.90	1	171	0.58%
2020/12/22	0	0.00	3	79.80	78.50	-3	172	-1.74%
2020/12/16	1	79.10	0	0.00	78.50	1	197	0.51%
2020/12/01	0	71.40	0	0.00	70.80	0	169	0.00%
2020/11/20	0	0.00	1	71.00	69.80	-1	163	-0.61%
2020/10/26	0	0.00	4	66.90	66.10	-4	186	-2.14%
2020/09/24	1	68.00	1	67.10	68.00	0	322	0.00%
2020/09/22	1	70.90	0	0.00	68.90	1	346	0.29%
2020/09/18	1	64.50	0	0.00	69.10	1	326	0.31%
2020/08/11	0	0.00	1	69.20	73.10	-1	624	-0.16%
2020/07/29	1	75.00	0	0.00	75.00	1	799	0.13%
2020/07/27	0	0.00	1	72.50	74.20	-1	803	-0.12%
2020/07/22	0	0.00	1	79.30	79.30	-1	806	-0.12%
2020/07/13	2	78.65	0	0.00	78.50	2	841	0.24%
2020/07/10	1	79.50	5	83.50	79.50	-4	831	-0.48%
2020/07/09	4	84.63	4	85.68	85.30	0	807	0.00%
2020/07/02	0	0.00	2	83.70	85.00	-2	736	-0.27%
2020/06/19	0	0.00	3	84.10	83.60	-3	686	-0.44%
2020/06/18	7	83.19	6	82.40	82.80	1	656	0.15%
2020/06/16	2	80.45	3	80.70	81.70	-1	629	-0.16%
2020/06/15	1	77.90	0	0.00	77.90	1	629	0.16%
2020/06/12	1	78.00	0	0.00	78.60	1	628	0.16%
2020/06/10	1	81.80	1	84.00	80.50	0	619	0.00%
2020/06/09	1	80.60	0	0.00	79.90	1	599	0.17%
2020/06/08	1	81.80	1	80.30	80.50	0	598	0.00%
2020/06/04	0	0.00	2	82.50	82.50	-2	592	-0.34%
2020/06/03	1	83.00	0	0.00	82.90	1	584	0.17%
2020/06/02	1	78.50	0	0.00	80.20	1	546	0.18%
2020/06/01	1	77.70	0	0.00	78.50	1	534	0.19%
2020/05/29	1	78.30	1	79.10	78.40	0	519	0.00%
2020/05/28	0	0.00	3	79.30	78.30	-3	518	-0.58%
2020/05/25	1	79.20	1	78.70	78.70	0	517	0.00%
2020/05/22	5	80.40	1	80.00	79.60	4	511	0.78%
2020/05/21	0	0.00	5	78.70	78.50	-5	502	-0.99%
2020/05/20	1	76.70	0	0.00	76.90	1	499	0.20%
2020/05/19	0	0.00	6	77.15	76.70	-6	497	-1.21%
2020/05/18	0	0.00	1	78.20	77.00	-1	494	-0.20%
2020/05/15	0	0.00	1	76.00	76.00	-1	494	-0.20%
2020/05/14	1	80.00	5	78.00	77.70	-4	501	-0.80%
2020/05/12	0	0.00	1	77.90	76.50	-1	519	-0.19%
2020/05/11	8	80.55	1	80.40	80.20	7	520	1.35%
2020/05/07	0	0.00	1	78.10	80.40	-1	470	-0.21%
2020/05/06	0	0.00	2	72.90	74.50	-2	439	-0.45%
2020/04/22	1	62.80	0	0.00	62.70	1	395	0.25%
2020/04/13	1	60.80	0	0.00	60.50	1	364	0.27%
2020/04/08	2	60.60	1	61.00	61.00	1	369	0.27%
2020/04/01	2	57.50	0	0.00	57.20	2	366	0.55%
2020/03/23	2	53.60	2	52.80	52.80	0	359	0.00%
2020/02/27	1	70.50	0	0.00	66.50	1	338	0.30%
2020/02/17	3	82.03	3	82.20	77.70	0	313	0.00%
2020/02/13	1	78.00	2	78.40	76.30	-1	285	-0.35%
2020/02/11	0	0.00	1	65.50	68.20	-1	248	-0.40%
2020/02/03	1	57.60	0	0.00	59.40	1	257	0.39%
2020/01/30	2	66.20	0	0.00	66.20	2	250	0.80%
2020/01/15	2	75.70	0	0.00	75.30	2	273	0.73%
2019/12/13	0	0.00	2	84.05	82.60	-2	477	-0.42%
2019/12/11	1	85.90	1	85.60	84.50	0	481	0.00%
2019/12/10	2	86.00	0	0.00	84.80	2	486	0.41%
2019/12/05	3	82.97	0	0.00	82.90	3	501	0.60%
2019/11/25	0	0.00	1	89.00	88.80	-1	688	-0.15%
2019/11/18	1	87.00	1	87.50	88.40	0	724	0.00%
2019/11/15	1	86.90	1	86.80	87.50	0	725	0.00%
2019/11/12	1	82.40	0	0.00	84.80	1	725	0.14%
2019/10/28	0	0.00	1	88.60	88.30	-1	710	-0.14%
2019/10/23	1	87.30	1	86.80	86.90	0	708	0.00%
2019/10/18	0	0.00	2	87.45	88.40	-2	707	-0.28%
2019/10/16	1	86.30	0	0.00	83.60	1	710	0.14%
2019/10/15	1	85.30	0	0.00	83.60	1	697	0.14%
2019/10/14	1	89.00	0	0.00	89.00	1	688	0.15%
2019/10/09	2	97.45	2	97.75	95.50	0	679	0.00%
2019/10/08	1	94.60	1	94.80	92.40	0	629	0.00%
2019/10/07	1	91.60	1	91.90	92.00	0	640	0.00%
2019/10/02	1	88.00	1	88.30	88.20	0	641	0.00%
2019/10/01	1	82.70	1	84.70	84.90	0	659	0.00%
2019/09/25	1	90.10	0	0.00	90.00	1	662	0.15%
2019/09/19	0	0.00	1	91.10	88.10	-1	665	-0.15%
2019/09/17	1	92.10	0	0.00	91.20	1	664	0.15%
2019/09/06	1	96.00	0	0.00	93.30	1	680	0.15%
2019/09/04	1	108.00	1	109.00	100.00	0	660	0.00%
2019/09/03	2	112.00	2	114.50	108.00	0	637	0.00%
2019/08/30	1	95.50	3	93.60	98.70	-2	570	-0.35%
2019/08/29	0	0.00	2	89.70	89.80	-2	544	-0.37%
2019/08/23	1	85.10	1	86.00	86.10	0	546	0.00%
2019/08/21	0	0.00	1	85.90	85.50	-1	608	-0.16%
2019/08/19	1	81.00	1	82.10	82.20	0	641	0.00%
2019/08/15	0	0.00	1	81.60	81.20	-1	660	-0.15%
2019/08/12	1	82.50	1	83.80	82.00	0	689	0.00%
2019/08/08	1	82.00	1	83.20	81.10	0	713	0.00%
2019/08/01	0	0.00	1	82.50	82.00	-1	753	-0.13%
2019/07/31	0	0.00	0	82.00	81.90	0	764	0.00%
2019/07/25	1	86.10	0	0.00	85.10	1	773	0.13%
2019/07/22	2	86.30	0	0.00	85.10	2	831	0.24%
2019/07/19	2	89.45	0	0.00	88.60	2	839	0.24%
2019/07/18	1	91.20	0	0.00	90.10	1	863	0.12%
2019/07/16	6	89.28	3	89.30	89.30	3	931	0.32%
2019/07/15	2	89.70	2	89.70	89.30	0	928	0.00%
2019/07/11	1	85.90	1	86.80	87.00	0	926	0.00%
2019/07/09	1	81.50	2	83.25	83.60	-1	920	-0.11%
2019/07/08	1	83.00	0	0.00	81.20	1	936	0.11%
2019/07/05	2	83.85	2	84.40	83.70	0	969	0.00%
2019/07/04	0	0.00	6	81.95	81.70	-6	982	-0.61%
2019/07/02	1	81.40	3	81.37	80.60	-2	1,047	-0.19%
2019/07/01	0	0.00	2	79.20	79.20	-2	1,083	-0.18%
2019/06/28	1	76.00	1	77.00	76.70	0	1,087	0.00%
2019/06/27	1	77.00	5	78.92	79.30	-4	1,086	-0.37%
2019/06/25	2	78.90	0	0.00	76.00	2	1,093	0.18%
2019/06/24	1	79.20	2	80.05	79.80	-1	1,106	-0.09%
2019/06/20	1	79.20	2	79.70	79.50	-1	1,213	-0.08%
2019/06/19	6	79.07	1	80.00	79.20	5	1,221	0.41%
2019/06/18	3	78.77	3	79.47	79.00	0	1,223	0.00%
2019/06/17	7	78.63	7	79.49	79.00	0	1,224	0.00%
2019/06/14	0	0.00	1	77.50	79.20	-1	1,211	-0.08%
2019/06/10	0	0.00	3	72.20	74.60	-3	1,295	-0.23%
2019/06/06	0	0.00	2	71.30	70.90	-2	1,406	-0.14%
2019/06/05	5	70.52	3	71.00	71.00	2	1,472	0.14%
2019/06/04	3	70.53	3	70.93	70.80	0	1,470	0.00%
2019/06/03	1	69.50	1	70.20	70.30	0	1,473	0.00%
2019/05/31	6	70.53	3	70.27	70.00	3	1,495	0.20%
2019/05/30	7	69.07	6	69.67	69.90	1	1,492	0.07%
2019/05/29	2	67.20	2	68.85	69.20	0	1,488	0.00%
2019/05/28	13	72.57	0	0.00	69.70	13	1,474	0.88%
2019/05/27	23	74.99	23	75.47	77.40	0	1,438	0.00%
2019/05/24	2	71.30	0	0.00	71.90	2	1,402	0.14%
2019/05/22	2	69.00	5	70.50	71.50	-3	1,394	-0.22%
2019/05/21	5	68.50	8	69.80	69.00	-3	1,389	-0.22%
2019/05/20	5	66.42	4	67.53	68.80	1	1,385	0.07%
2019/05/17	2	68.65	6	69.05	68.30	-4	1,389	-0.29%
2019/05/16	20	68.33	14	68.76	68.10	6	1,412	0.42%
2019/05/10	5	65.40	0	0.00	64.70	5	1,373	0.36%
2019/05/09	1	66.00	0	0.00	65.40	1	1,363	0.07%
2019/05/03	0	0.00	1	63.80	64.00	-1	1,327	-0.08%
2019/04/30	6	60.75	5	61.38	63.00	1	1,309	0.08%
2019/04/25	2	78.60	0	0.00	77.70	2	1,240	0.16%
2019/04/24	1	78.40	1	78.70	79.20	0	1,221	0.00%
2019/04/23	0	0.00	11	73.50	76.00	-11	1,199	-0.92%
2019/04/18	10	68.60	0	0.00	68.60	10	1,123	0.89%
2019/04/16	10	68.60	9	69.90	69.90	1	1,133	0.09%
2019/04/15	0	0.00	10	69.40	69.40	-10	1,129	-0.89%
2019/04/12	10	68.20	1	68.00	68.00	9	1,124	0.80%
2019/04/11	10	68.60	10	69.20	69.20	0	1,109	0.00%
2019/04/09	0	0.00	1	69.20	67.80	-1	1,053	-0.09%
2019/04/08	0	0.00	1	67.30	65.30	-1	1,000	-0.10%
2019/04/03	12	67.33	11	66.30	66.60	1	993	0.10%
2019/04/02	1	62.90	0	0.00	63.20	1	949	0.11%
2019/03/26	17	67.86	20	69.16	65.00	-3	935	-0.32%
2019/03/22	0	0.00	85	60.31	60.20	-85	841	-10.11%
2019/03/20	1	62.50	1	62.90	63.00	0	888	0.00%
2019/03/14	5	63.50	4	63.65	64.80	1	882	0.11%
2019/03/12	89	58.97	4	58.93	60.20	85	920	9.24%
2019/03/11	4	56.50	6	56.58	58.10	-2	870	-0.23%
2019/02/27	5	51.30	5	51.70	50.20	0	879	0.00%
2019/02/18	0	0.00	1	49.80	49.40	-1	856	-0.12%
2019/02/15	3	49.47	0	0.00	48.70	3	842	0.36%
2019/01/28	0	0.00	2	46.50	46.40	-2	805	-0.25%
2019/01/15	5	48.20	0	0.00	47.90	5	782	0.64%
2019/01/08	5	49.50	5	50.74	49.50	0	747	0.00%
2019/01/02	0	0.00	1	47.05	47.20	-1	718	-0.14%
2018/12/25	0	0.00	1	50.10	50.00	-1	696	-0.14%
2018/12/19	5	49.40	0	0.00	47.15	5	671	0.75%
2018/12/13	2	52.90	0	0.00	52.30	2	624	0.32%
2018/12/11	0	0.00	2	49.50	49.80	-2	562	-0.36%
2018/12/10	1	49.00	0	0.00	48.90	1	554	0.18%
2018/12/06	2	50.45	1	48.55	49.35	1	522	0.19%
2018/11/16	0	0.00	3	35.77	36.15	-3	185	-1.62%
2018/11/13	1	34.00	0	0.00	34.00	1	166	0.60%
2018/11/12	1	33.95	0	0.00	34.50	1	163	0.61%
2018/11/09	1	33.60	0	0.00	33.85	1	159	0.63%
2018/11/05	0	0.00	1	31.90	32.00	-1	155	-0.64%
2018/09/28	0	0.00	2	32.30	32.40	-2	163	-1.22%
2018/09/21	2	32.30	0	0.00	32.40	2	167	1.19%
2018/09/03	0	0.00	2	30.50	30.45	-2	411	-0.49%
2018/07/31	1	33.00	0	0.00	33.10	1	655	0.15%
2018/07/18	0	0.00	2	35.35	35.10	-2	940	-0.21%
2018/07/17	2	36.00	0	0.00	35.40	2	1,011	0.20%
2018/07/09	1	35.25	2	34.85	34.75	-1	1,185	-0.08%
2018/07/06	0	0.00	1	33.80	33.50	-1	1,188	-0.08%
2018/06/22	2	37.15	4	37.85	37.10	-2	1,555	-0.13%
2018/06/21	2	36.75	0	0.00	37.00	2	1,557	0.13%
2018/06/20	2	36.70	0	0.00	36.70	2	1,552	0.13%
2018/06/15	0	0.00	2	38.10	37.80	-2	1,538	-0.13%
2018/06/14	2	38.40	0	0.00	37.10	2	1,527	0.13%
2018/06/13	2	42.15	2	41.00	39.00	0	1,490	0.00%
2018/06/12	0	0.00	2	38.90	38.70	-2	1,335	-0.15%
2018/06/07	2	37.60	0	0.00	37.80	2	1,299	0.15%
2018/06/01	0	0.00	2	39.15	37.80	-2	1,256	-0.16%
2018/05/31	0	0.00	2	38.00	37.00	-2	1,214	-0.16%
2018/05/30	2	35.80	0	0.00	35.70	2	1,206	0.17%
2018/05/28	2	36.10	0	0.00	35.85	2	1,199	0.17%
2018/05/23	0	0.00	3	37.53	37.40	-3	1,187	-0.25%
2018/05/22	2	36.50	0	0.00	36.20	2	1,167	0.17%
2018/05/17	0	0.00	1	36.90	36.60	-1	1,160	-0.09%
2018/05/11	1	37.05	1	36.80	37.40	0	1,103	0.00%
2018/05/10	1	37.20	2	37.55	37.40	-1	1,091	-0.09%
2018/05/09	2	35.00	0	0.00	35.05	2	1,070	0.19%
2018/04/26	1	37.55	1	39.00	37.75	0	956	0.00%
2018/04/24	4	38.50	0	0.00	36.65	4	810	0.49%
2018/04/23	0	0.00	2	41.50	40.20	-2	769	-0.26%
2018/04/20	3	39.47	5	39.54	39.80	-2	702	-0.28%
2018/04/19	1	37.95	0	0.00	37.95	1	576	0.17%
2018/04/10	0	0.00	2	38.00	34.75	-2	540	-0.37%
2018/04/09	4	38.58	2	38.90	37.40	2	518	0.39%
2018/04/02	15	38.01	15	38.15	36.80	0	460	0.00%
2018/03/30	1	34.50	1	35.15	35.85	0	336	0.00%
2018/03/26	0	0.00	1	31.20	31.20	-1	155	-0.64%
2018/03/22	1	28.90	0	0.00	28.90	1	134	0.74%
2018/01/08	15	30.77	15	31.52	31.25	0	98	0.00%