合一 (4743)-統一-新台中券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,273張
產業
上櫃生技醫療類股
728人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	9.4	105.36	105.00	-9.4	2,262	-0.41%
2024/12/02	1	105.00	0	0.00	105.00	1	2,253	0.04%
2024/11/29	1	100.00	6	102.92	107.00	-5	2,241	-0.22%
2024/11/28	4	102.25	0	0.00	101.50	4	2,191	0.18%
2024/11/21	0	105.50	0	0.00	105.00	0	2,163	0.00%
2024/11/20	2	105.00	3	106.00	106.50	-1	2,165	-0.05%
2024/11/19	12	104.58	5	105.80	105.00	7	2,142	0.33%
2024/11/18	3	103.67	1	106.50	101.50	2	2,087	0.10%
2024/11/15	3	108.33	7	108.00	107.50	-4	2,016	-0.20%
2024/11/14	8	107.19	4	108.00	106.50	4	1,981	0.20%
2024/11/13	1	111.00	2.1	110.57	110.50	-1.1	1,860	-0.06%
2024/11/12	5	118.30	0	0.00	115.50	5	1,816	0.28%
2024/11/11	0	125.00	0	0.00	124.50	0	1,734	0.00%
2024/11/08	0	124.50	0	0.00	123.50	0	1,740	0.00%
2024/11/07	0	0.00	2	125.00	125.50	-2	1,746	-0.11%
2024/11/06	3	124.00	0	0.00	122.00	3	1,760	0.17%
2024/11/05	1	125.02	1	126.50	126.50	0	1,737	0.00%
2024/10/30	1	128.50	0	0.00	128.50	1	1,869	0.05%
2024/10/28	0	132.50	0	0.00	130.50	0	1,848	0.00%
2024/10/25	5	135.10	2	133.00	133.00	3	1,824	0.16%
2024/10/24	1	139.00	2	140.25	138.00	-1	1,821	-0.05%
2024/10/23	2	138.00	2	138.00	138.00	0	1,933	0.00%
2024/10/22	1	138.50	0	0.00	139.00	1	2,079	0.05%
2024/10/21	0	0.00	0.1	139.50	140.00	-0.1	2,411	0.00%
2024/10/17	0	0.00	1	141.50	140.00	-1	2,588	-0.04%
2024/10/16	0	138.50	0	0.00	138.50	0	2,722	0.00%
2024/10/15	0	0.00	0	139.50	140.00	0	2,734	0.00%
2024/10/11	0	137.50	0	0.00	137.00	0	2,794	0.00%
2024/10/09	3	139.33	2	139.00	139.00	1	2,809	0.04%
2024/10/08	2	141.00	3	141.67	142.50	-1	2,802	-0.04%
2024/10/07	2	140.00	1	139.00	139.00	1	2,809	0.04%
2024/10/04	0	0.00	0.1	142.00	142.00	-0.1	2,806	0.00%
2024/09/30	0	0.00	1	144.50	143.00	-1	2,837	-0.04%
2024/09/27	1	142.00	1.1	143.83	141.50	-0.1	2,843	0.00%
2024/09/23	1	141.50	0	0.00	141.50	1	2,983	0.03%
2024/09/20	5	147.00	2	147.00	145.00	3	3,069	0.10%
2024/09/16	3	146.17	0.1	147.00	146.50	2.9	3,078	0.09%
2024/09/12	0	0.00	4	155.88	157.00	-4	3,061	-0.13%
2024/09/11	1	150.50	0	0.00	151.00	1	3,045	0.03%
2024/09/10	6	152.50	4.9	154.34	150.50	1.1	3,060	0.03%
2024/09/09	1	153.00	5.2	153.51	155.00	-4.2	3,039	-0.14%
2024/09/06	0	146.50	0	147.00	145.50	0	2,977	0.00%
2024/09/05	3	148.50	0.3	147.50	146.50	2.7	2,990	0.09%
2024/09/04	1	148.50	4.1	151.35	150.00	-3.1	3,001	-0.10%
2024/09/03	0	0.00	0.1	158.50	157.50	-0.1	2,979	0.00%
2024/08/30	0	0.00	1	160.50	162.00	-1	3,029	-0.03%
2024/08/29	4	157.50	7	161.43	158.00	-3	3,033	-0.10%
2024/08/28	0	0.00	0.3	162.50	161.50	-0.3	3,008	-0.01%
2024/08/27	0	0.00	0.1	161.00	162.00	-0.1	2,997	0.00%
2024/08/23	0	0.00	0.1	157.50	158.50	-0.1	2,979	0.00%
2024/08/22	1	158.00	1	159.50	159.00	0	2,974	0.00%
2024/08/21	0	0.00	2	154.50	155.00	-2	2,968	-0.07%
2024/08/20	0	0.00	0.5	154.00	154.00	-0.5	2,971	-0.02%
2024/08/19	2	153.00	0.1	152.00	151.50	1.9	3,005	0.06%
2024/08/16	0	0.00	1.2	151.75	152.00	-1.2	3,014	-0.04%
2024/08/14	4	144.63	5	145.00	145.00	-1	3,020	-0.03%
2024/08/13	1	141.50	1	143.00	142.00	0	3,053	0.00%
2024/08/12	3	141.83	4	142.63	143.00	-1	3,114	-0.03%
2024/08/09	2	143.75	3	143.50	141.50	-1	3,111	-0.03%
2024/08/08	2	142.00	3	141.67	140.50	-1	3,098	-0.03%
2024/08/07	4	138.25	4	137.88	139.00	0	3,064	0.00%
2024/08/06	0	133.18	0	0.00	132.50	0	3,052	0.00%
2024/08/05	3	141.33	0	0.00	138.50	3	2,985	0.10%
2024/08/02	3	156.33	0	156.00	153.50	3	2,924	0.10%
2024/08/01	1	159.50	1	159.50	161.00	0	2,898	0.00%
2024/07/31	2.2	159.32	1	160.50	158.50	1.2	2,899	0.04%
2024/07/30	1	158.00	1	160.00	162.50	0	2,897	0.00%
2024/07/29	3	165.67	2	164.50	160.00	1	2,870	0.03%
2024/07/26	4	176.63	4	178.00	170.00	0	2,805	0.00%
2024/07/23	4	185.00	4	184.38	185.00	0	2,687	0.00%
2024/07/22	7	183.93	23.4	185.16	185.50	-16.4	2,546	-0.65%
2024/07/19	2	173.25	2	171.75	169.00	0	2,222	0.00%
2024/07/18	2.1	171.05	3	173.00	170.00	-0.9	2,155	-0.04%
2024/07/17	2	171.50	5	167.60	171.50	-3	2,099	-0.14%
2024/07/16	1	159.50	0	0.00	160.00	1	2,016	0.05%
2024/07/15	1	160.50	6	158.92	160.50	-5	2,096	-0.24%
2024/07/11	3	155.17	1	156.50	153.50	2	2,089	0.10%
2024/07/10	0	156.50	1	157.50	157.50	-1	2,130	-0.05%
2024/07/09	2	158.26	1	161.00	157.00	1	2,162	0.05%
2024/07/08	1	159.50	2	161.00	158.00	-1	2,157	-0.05%
2024/07/05	0	0.00	1	160.00	159.00	-1	2,157	-0.05%
2024/07/04	1	158.00	0	0.00	157.50	1	2,155	0.05%
2024/07/03	1	161.50	3.5	162.02	160.00	-2.5	2,129	-0.12%
2024/07/02	2	161.00	0	0.00	159.00	2	2,119	0.09%
2024/07/01	1	163.99	1	165.00	164.00	0	2,072	0.00%
2024/06/27	6	161.07	2	159.00	157.50	4	2,020	0.20%
2024/06/26	2	158.25	3	156.50	160.00	-1	1,988	-0.05%
2024/06/25	1	151.50	1	153.00	152.00	0	1,896	0.00%
2024/06/24	2	151.75	1	152.50	151.00	1	1,922	0.05%
2024/06/21	2	152.00	4	154.38	151.50	-2	1,942	-0.10%
2024/06/20	1	151.50	1	152.50	151.50	0	1,921	0.00%
2024/06/19	0	151.00	0	0.00	149.50	0	1,926	0.00%
2024/06/18	1	151.50	1	152.50	151.50	0	1,937	0.00%
2024/06/17	1	150.50	2	152.50	151.00	-1	1,946	-0.05%
2024/06/14	0	0.00	1	149.00	149.00	-1	1,941	-0.05%
2024/06/12	1	150.50	2	154.00	150.00	-1	1,950	-0.05%
2024/06/07	0	0.00	3	152.17	152.00	-3	1,958	-0.15%
2024/06/06	1	150.50	1	154.00	149.50	0	1,957	0.00%
2024/06/05	3	149.50	1	150.50	152.50	2	1,965	0.10%
2024/06/03	0	0.00	2	151.00	151.00	-2	2,204	-0.09%
2024/05/30	0	0.00	1	150.09	150.00	-1	2,239	-0.05%
2024/05/29	0	154.50	0	154.00	153.50	0	2,254	0.00%
2024/05/27	1	151.01	2	152.50	152.00	-1	2,280	-0.04%
2024/05/24	2	154.25	0	0.00	153.00	2	2,282	0.09%
2024/05/23	0	159.00	1	160.00	155.00	-1	2,298	-0.04%
2024/05/22	0	155.50	0	0.00	154.00	0	2,250	0.00%
2024/05/21	1	158.00	0	0.00	156.50	1	2,241	0.04%
2024/05/20	2	159.01	2	160.75	160.50	0	2,243	0.00%
2024/05/17	6	157.52	3	161.17	159.00	3	2,218	0.14%
2024/05/16	1	164.00	6	161.33	163.50	-5	2,174	-0.23%
2024/05/13	1	149.50	0	0.00	149.50	1	2,127	0.05%
2024/05/09	1	152.50	0	0.00	152.50	1	2,118	0.05%
2024/05/08	1	154.98	2	155.50	157.00	-1	2,123	-0.05%
2024/05/07	1	156.50	1	157.50	156.00	0	2,124	0.00%
2024/05/02	0	0.00	1	160.00	160.50	-1	2,117	-0.05%
2024/04/26	0	152.50	0	153.00	153.00	0	2,157	0.00%
2024/04/24	0	154.00	0	0.00	153.50	0	2,194	0.00%
2024/04/23	0	0.00	12	154.88	155.00	-12	2,234	-0.54%
2024/04/22	11	150.73	3	149.50	149.00	8	2,232	0.36%
2024/04/19	6	149.60	0	0.00	145.50	6	2,196	0.27%
2024/04/18	1	155.00	0	0.00	157.00	1	2,122	0.05%
2024/04/17	5	160.50	0	0.00	158.00	5	2,098	0.24%
2024/04/16	6	160.75	1	160.00	159.00	5	2,084	0.24%
2024/04/15	11	168.45	0	0.00	166.00	11	2,027	0.54%
2024/04/12	3	173.34	11	172.18	172.00	-8	1,995	-0.40%
2024/04/11	1	176.50	1	176.00	175.50	0	1,988	0.00%
2024/04/10	0	175.50	0	0.00	175.00	0	2,051	0.00%
2024/04/09	1	174.50	3	174.67	173.50	-2	2,053	-0.10%
2024/04/08	2	175.25	2	177.25	174.00	0	2,046	0.00%
2024/04/03	1	171.00	1	172.50	172.00	0	2,026	0.00%
2024/04/02	0	173.50	0	0.00	172.50	0	2,041	0.00%
2024/04/01	1	174.00	0	0.00	172.50	1	2,083	0.05%
2024/03/29	0	0.00	1	175.50	175.50	-1	2,047	-0.05%
2024/03/27	0	0.00	4	175.00	174.00	-4	2,041	-0.20%
2024/03/26	5	170.40	1	171.50	171.00	4	2,022	0.20%
2024/03/25	0	0.00	0	173.50	173.00	0	2,009	0.00%
2024/03/21	0	0.00	1	173.00	172.50	-1	2,006	-0.05%
2024/03/20	0	166.50	0	0.00	167.00	0	2,021	0.00%
2024/03/19	0	166.50	0	0.00	165.00	0	2,029	0.00%
2024/03/18	0	0.00	0.2	166.00	165.00	-0.2	2,039	-0.01%
2024/03/14	0	0.00	2	169.00	168.00	-2	2,049	-0.10%
2024/03/13	0	169.00	0	0.00	167.00	0	2,040	0.00%
2024/03/12	0	172.00	0	0.00	171.00	0	2,034	0.00%
2024/03/11	0	172.00	0	0.00	170.50	0	2,075	0.00%
2024/03/08	11	177.68	5	177.30	171.00	6	2,127	0.28%
2024/03/07	2	172.99	6	179.67	184.00	-4	2,013	-0.20%
2024/03/06	2	167.75	0	0.00	167.50	2	1,906	0.10%
2024/03/05	1	169.00	3	169.00	168.50	-2	1,922	-0.10%
2024/03/04	3	172.33	5	170.80	171.00	-2	1,918	-0.10%
2024/03/01	1	174.00	0.1	176.00	174.00	0.9	1,908	0.05%
2024/02/29	0	0.00	0.2	177.00	176.50	-0.2	1,955	-0.01%
2024/02/26	2	181.50	1	181.00	181.00	1	1,996	0.05%
2024/02/23	1	176.50	0.7	176.00	176.50	0.3	2,029	0.01%
2024/02/19	0	0.00	58	178.39	178.00	-58	2,289	-2.53%
2024/02/16	0.6	173.50	0.1	172.50	177.00	0.4	2,342	0.02%
2024/02/15	0	0.00	11	173.45	173.00	-11	2,486	-0.44%
2024/02/05	1	173.00	0	0.00	172.50	1	2,681	0.04%
2024/01/30	11	172.55	5	172.50	172.50	6	4,184	0.14%
2024/01/29	0.2	175.50	0	0.00	175.50	0.2	4,197	0.00%
2024/01/25	0	174.00	1	174.00	174.00	-1	4,249	-0.02%
2024/01/24	0	178.00	0	0.00	176.50	0	4,272	0.00%
2024/01/23	1	178.00	2	179.00	179.50	-1	4,318	-0.02%
2024/01/22	1	180.00	0	0.00	179.50	1	4,396	0.02%
2024/01/19	2	175.50	0	0.00	175.50	2	4,512	0.04%
2024/01/18	1	170.50	1	172.50	172.50	0	4,585	0.00%
2024/01/17	1	172.00	0	0.00	172.50	1	4,637	0.02%
2024/01/16	8	178.00	0	0.00	177.50	8	4,672	0.17%
2024/01/15	1	180.50	2	182.00	182.50	-1	4,718	-0.02%
2024/01/12	0	0.00	2	180.00	180.00	-2	4,792	-0.04%
2024/01/11	1	181.50	0	0.00	184.00	1	4,915	0.02%
2024/01/05	2	184.00	0	0.00	184.50	2	4,950	0.04%
2024/01/04	5	184.00	6	185.92	183.00	-1	4,935	-0.02%
2023/12/28	8	193.38	0	0.00	192.50	8	4,892	0.16%
2023/12/27	0	0.00	0.1	197.00	196.50	-0.1	4,874	0.00%
2023/12/15	0	0.00	1	196.00	196.50	-1	4,818	-0.02%
2023/12/14	1	196.00	1	193.00	193.00	0	4,797	0.00%
2023/12/12	1	193.50	0.1	193.50	194.50	0.9	4,793	0.02%
2023/12/11	1	191.51	0	0.00	191.00	1	4,781	0.02%
2023/12/07	1	195.00	0	0.00	193.50	1	4,768	0.02%
2023/12/06	2	193.75	1.1	195.50	195.50	0.9	4,769	0.02%
2023/12/05	2	199.75	0	0.00	198.00	2	4,730	0.04%
2023/12/04	3	206.00	8	207.13	205.00	-5	4,664	-0.11%
2023/12/01	0	0.00	1	206.50	205.00	-1	4,661	-0.02%
2023/11/30	7	207.29	0	0.00	205.00	7	4,703	0.15%
2023/11/29	0	0.00	3	205.00	208.00	-3	4,676	-0.06%
2023/11/27	2	207.00	1	209.50	204.00	1	4,723	0.02%
2023/11/24	0	0.00	6	203.00	205.00	-6	4,718	-0.13%
2023/11/21	5	205.40	5	203.00	205.50	0	4,608	0.00%
2023/11/20	1	206.00	6	206.50	206.00	-5	4,561	-0.11%
2023/11/17	2	208.49	0	0.00	206.50	2	4,525	0.04%
2023/11/16	2	216.00	0	0.00	211.50	2	4,449	0.04%
2023/11/15	0	0.00	1.1	215.35	214.00	-1.1	4,358	-0.03%
2023/11/14	6	211.67	1	214.50	211.50	5	4,298	0.12%
2023/11/13	7.1	219.43	15.1	219.62	218.00	-8	4,157	-0.19%
2023/11/10	36.6	231.49	18	237.06	220.50	18.6	3,987	0.47%
2023/11/09	4.1	231.24	8	227.50	230.50	-3.9	3,300	-0.12%
2023/11/08	9	226.78	7.1	227.04	226.50	1.9	3,149	0.06%
2023/11/07	0	0.00	7.4	216.69	217.50	-7.4	2,710	-0.27%
2023/11/06	0	0.00	1	197.00	198.00	-1	2,615	-0.04%
2023/11/03	1	193.50	2	196.50	193.00	-1	2,610	-0.04%
2023/11/02	5	193.00	0	0.00	192.00	5	2,602	0.19%
2023/10/31	4	196.63	4.2	197.64	196.00	-0.2	2,560	-0.01%
2023/10/30	3	197.33	0	0.00	198.00	3	2,538	0.12%
2023/10/27	4	203.25	9	201.83	203.50	-5	2,469	-0.20%
2023/10/26	6	194.33	3.1	197.00	197.00	2.9	2,330	0.12%
2023/10/25	2	195.50	11	192.73	194.50	-9	2,262	-0.40%
2023/10/24	24	189.40	24	189.69	189.50	0	2,193	0.00%
2023/10/23	9	189.00	6	189.08	189.00	3	2,128	0.14%
2023/10/20	8.2	189.13	3	183.83	183.50	5.2	2,068	0.25%
2023/10/19	3	189.33	4.1	187.44	190.50	-1.1	1,999	-0.06%
2023/10/17	1	179.00	0	0.00	180.00	1	1,942	0.05%
2023/10/16	0	0.00	2	179.75	181.50	-2	1,970	-0.10%
2023/10/13	0	173.50	0	0.00	173.50	0	1,970	0.00%
2023/10/11	0	0.00	11	174.27	176.50	-11	2,082	-0.53%
2023/10/04	3	167.83	0	0.00	168.50	3	2,161	0.14%
2023/10/03	0	174.00	5	172.00	172.00	-5	2,159	-0.23%
2023/09/26	1	175.00	0	0.00	173.50	1	2,207	0.05%
2023/09/25	2	181.00	0.3	178.50	178.50	1.7	2,234	0.08%
2023/09/19	1.2	180.93	0	0.00	181.00	1.2	2,392	0.05%
2023/09/18	1	186.00	1	186.50	185.00	0	2,399	0.00%
2023/09/15	0	0.00	2.7	186.75	186.00	-2.7	2,417	-0.11%
2023/09/11	3	182.17	3	182.67	179.00	0	2,517	0.00%
2023/09/08	1	176.00	0	0.00	179.00	1	2,525	0.04%
2023/09/06	1	179.50	4	177.75	179.00	-3	2,527	-0.12%
2023/09/05	6	185.42	2	185.00	181.50	4	2,517	0.16%
2023/09/04	0.2	194.00	0.6	194.00	195.00	-0.3	2,459	-0.01%
2023/09/01	1	195.00	0	0.00	195.00	1	2,466	0.04%
2023/08/31	5	201.00	0	0.00	198.50	5	2,460	0.20%
2023/08/30	0	0.00	6	195.92	198.00	-6	2,432	-0.25%
2023/08/29	0	0.00	1	186.50	188.00	-1	2,446	-0.04%
2023/08/22	1	185.50	0	0.00	183.50	1	2,514	0.04%
2023/08/18	1	184.00	4	184.00	184.00	-3	2,517	-0.12%
2023/08/17	1	184.50	0	0.00	186.50	1	2,536	0.04%
2023/08/16	0	0.00	1	185.51	186.50	-1	2,565	-0.04%
2023/08/15	0	181.00	0	0.00	181.00	0	2,577	0.00%
2023/08/14	8	176.06	1.1	180.18	175.50	6.9	2,569	0.27%
2023/08/11	0.2	184.50	7	184.43	184.50	-6.8	2,529	-0.27%
2023/08/10	0.2	183.50	0	0.00	183.50	0.2	2,549	0.01%
2023/08/09	0.3	185.00	0	0.00	184.00	0.3	2,603	0.01%
2023/08/08	1	185.00	0.6	185.00	184.00	0.4	2,733	0.02%
2023/08/02	2.1	190.35	0.3	190.00	189.00	1.8	2,769	0.06%
2023/08/01	0	0.00	2	197.25	194.50	-2	2,774	-0.07%
2023/07/31	8.9	196.06	0.3	196.00	194.00	8.7	2,788	0.31%
2023/07/28	1	197.00	1	197.00	198.50	0	2,811	0.00%
2023/07/26	1	202.00	0	0.00	200.50	1	2,866	0.03%
2023/07/25	0	0.00	5.1	207.30	206.50	-5.1	2,920	-0.17%
2023/07/24	0	0.00	7	204.00	203.50	-7	2,952	-0.24%
2023/07/21	7	209.71	9	210.50	205.00	-2	3,004	-0.07%
2023/07/20	0.1	210.50	0	0.00	211.00	0.1	3,059	0.00%
2023/07/19	0	208.00	0	0.00	208.00	0	3,080	0.00%
2023/07/18	2	202.26	7	204.43	202.50	-5	3,198	-0.16%
2023/07/17	7	210.29	10	211.20	210.00	-3	3,305	-0.09%
2023/07/14	1	190.50	1	195.50	198.00	0	3,325	0.00%
2023/07/13	7	194.50	2	199.50	192.50	5	3,351	0.15%
2023/07/12	1	202.00	2	203.50	202.00	-1	3,306	-0.03%
2023/07/10	20	208.00	20	209.50	208.00	0	3,550	0.00%
2023/07/07	2	205.50	0	0.00	205.00	2	3,550	0.06%
2023/07/05	0	0.00	1	214.00	209.00	-1	3,565	-0.03%
2023/07/03	2	210.50	1	211.50	212.00	1	3,680	0.03%
2023/06/30	0	0.00	1	217.50	216.00	-1	3,717	-0.03%
2023/06/29	2	221.00	1	221.00	220.00	1	3,780	0.03%
2023/06/28	5	220.60	2	218.00	219.50	3	3,832	0.08%
2023/06/27	0	0.00	1	218.00	220.00	-1	3,894	-0.03%
2023/06/26	1	209.50	0	0.00	209.50	1	3,882	0.03%
2023/06/21	1	214.00	0	0.00	210.00	1	3,958	0.03%
2023/06/19	0	0.00	9	216.28	216.00	-9	4,100	-0.22%
2023/06/16	71	214.36	0	0.00	216.00	71	4,113	1.73%
2023/06/15	2	230.25	5	230.60	230.50	-3	4,089	-0.07%
2023/06/14	2	240.75	0.1	240.50	236.50	1.9	4,092	0.05%
2023/06/13	2	241.50	1	241.50	240.00	1	4,160	0.02%
2023/06/12	0	0.00	1	238.50	241.00	-1	4,192	-0.02%
2023/06/09	1	237.00	0	0.00	239.00	1	4,250	0.02%
2023/06/05	2	236.50	0	0.00	236.00	2	4,402	0.05%
2023/06/02	0	0.00	2	238.25	239.50	-2	4,415	-0.05%
2023/06/01	0	0.00	1	230.50	228.00	-1	4,446	-0.02%
2023/05/31	1	228.00	0	0.00	230.50	1	4,504	0.02%
2023/05/29	0	0.00	1	225.00	224.50	-1	4,590	-0.02%
2023/05/26	4	221.38	1	219.50	220.50	3	4,667	0.06%
2023/05/25	0	0.00	5	226.00	225.00	-5	4,705	-0.11%
2023/05/24	2	227.25	0	0.00	228.50	2	4,820	0.04%
2023/05/22	1	229.50	72	228.31	228.50	-71	5,161	-1.38%
2023/05/19	1.1	222.44	1	221.50	223.50	0.1	5,168	0.00%
2023/05/18	3.1	229.15	0	0.00	227.00	3.1	5,181	0.06%
2023/05/17	1	229.50	0	0.00	229.00	1	5,214	0.02%
2023/05/16	57	225.68	57	222.32	226.00	0	5,274	0.00%
2023/05/15	60	221.28	60	219.13	221.00	0	5,360	0.00%
2023/05/12	6	225.33	0	0.00	224.00	6	5,465	0.11%
2023/05/11	1	238.00	0	0.00	237.00	1	5,589	0.02%
2023/05/09	1	239.00	1	243.50	239.50	0	6,013	0.00%
2023/05/08	2.1	239.05	0	0.00	239.50	2.1	6,142	0.03%
2023/05/04	0.3	247.00	0	0.00	247.00	0.3	6,290	0.00%
2023/05/02	2	249.50	3	249.33	248.50	-1	6,613	-0.02%
2023/04/28	1.1	243.54	2	246.50	241.00	-0.9	6,638	-0.01%
2023/04/27	4.4	239.23	0	0.00	238.00	4.4	6,675	0.07%
2023/04/26	9.4	239.75	7	238.86	239.50	2.4	6,749	0.03%
2023/04/25	3.1	247.31	0	0.00	242.00	3.1	6,763	0.05%
2023/04/24	3	253.83	0	0.00	251.00	3	6,839	0.04%
2023/04/21	5	259.80	0	0.00	253.00	5	6,882	0.07%
2023/04/20	13	277.92	2	275.50	270.50	11	6,820	0.16%
2023/04/19	12	280.38	3	278.17	281.00	9	6,745	0.13%
2023/04/18	3	280.67	2	279.00	278.50	1	6,702	0.01%
2023/04/17	1	274.50	5	274.00	275.00	-4	6,722	-0.06%
2023/04/14	2	275.00	0	0.00	274.50	2	6,774	0.03%
2023/04/13	0	0.00	5	283.00	279.00	-5	6,768	-0.07%
2023/04/12	1	268.00	1	271.50	270.00	0	6,699	0.00%
2023/04/11	1	268.00	0	0.00	267.00	1	6,935	0.01%
2023/04/10	2	269.50	0	0.00	267.50	2	7,068	0.03%
2023/04/06	0	0.00	3	274.50	271.50	-3	7,293	-0.04%
2023/03/30	25	269.00	25	268.60	270.50	0	7,521	0.00%
2023/03/29	0	0.00	2	268.50	270.50	-2	7,523	-0.03%
2023/03/28	2.1	263.46	6	270.08	261.50	-3.9	7,530	-0.05%
2023/03/27	1	270.00	1	267.50	269.00	0	7,510	0.00%
2023/03/24	3	263.83	4	266.63	269.00	-1	7,561	-0.01%
2023/03/23	46	261.53	47	262.94	261.50	-1	7,602	-0.01%
2023/03/22	1	257.00	1	259.00	260.50	0	7,652	0.00%
2023/03/21	2	255.25	2	259.00	254.50	0	7,735	0.00%
2023/03/20	1.1	253.88	0	0.00	254.50	1.1	7,799	0.01%
2023/03/17	51	253.87	56	250.68	254.00	-5	7,964	-0.06%
2023/03/16	1	252.00	0	0.00	250.50	1	8,051	0.01%
2023/03/15	0	0.00	0.2	259.00	260.00	-0.2	8,245	0.00%
2023/03/14	5.1	260.93	0	0.00	253.50	5.1	8,611	0.06%
2023/03/13	1.1	250.09	1	254.50	256.50	0.1	8,663	0.00%
2023/03/10	2	259.50	0	0.00	258.50	2	8,801	0.02%
2023/03/09	1	266.00	0	0.00	264.00	1	8,933	0.01%
2023/03/08	1	265.00	1	271.00	264.00	0	9,027	0.00%
2023/03/07	0.1	268.50	1	269.50	267.00	-0.9	9,226	-0.01%
2023/03/06	2	261.00	3	263.67	269.50	-1	9,523	-0.01%
2023/03/03	8.2	269.15	25	269.18	267.00	-16.8	9,807	-0.17%
2023/03/02	5	269.40	8	269.56	270.50	-3	10,128	-0.03%
2023/03/01	0.3	262.61	0	0.00	261.00	0.3	10,406	0.00%
2023/02/24	1	261.00	2	263.00	262.00	-1	10,537	-0.01%
2023/02/23	7	266.86	7	266.57	266.50	0	10,644	0.00%
2023/02/22	6.2	268.51	0	0.00	266.00	6.2	10,847	0.06%
2023/02/21	0	0.00	1	280.00	276.00	-1	10,908	-0.01%
2023/02/20	9	291.72	10	300.60	280.00	-1	10,971	-0.01%
2023/02/16	2	277.00	1	278.00	276.00	1	10,823	0.01%
2023/02/15	1	270.50	1	269.50	271.50	0	11,086	0.00%
2023/02/14	1.1	273.06	0	0.00	271.00	1.1	11,150	0.01%
2023/02/13	3	283.00	10	288.00	278.00	-7	11,115	-0.06%
2023/02/10	0	0.00	3	288.33	290.00	-3	11,131	-0.03%
2023/02/09	10	289.00	3	286.33	284.00	7	11,049	0.06%
2023/02/08	16	287.91	12	286.96	288.00	4	10,875	0.04%
2023/02/07	0	0.00	3	269.67	273.00	-3	10,684	-0.03%
2023/02/06	3	267.67	11	269.50	265.00	-8	10,695	-0.07%
2023/02/03	2.1	264.52	0	0.00	263.00	2.1	10,683	0.02%
2023/02/02	4	265.00	1	268.50	264.50	3	10,651	0.03%
2023/02/01	16	265.94	2	263.00	260.50	14	10,761	0.13%
2023/01/31	11	267.14	6	263.83	269.00	5	10,777	0.05%
2023/01/30	1	246.00	2	246.50	250.50	-1	10,740	-0.01%
2023/01/17	1	244.00	3	244.33	244.50	-2	10,783	-0.02%
2023/01/16	6	233.00	4	239.00	241.00	2	10,750	0.02%
2023/01/13	2.1	228.79	1	228.50	232.00	1.1	10,720	0.01%
2023/01/12	5.1	228.30	2	231.75	226.50	3.1	10,813	0.03%
2023/01/10	24	239.69	21	243.26	238.00	3	10,760	0.03%
2023/01/09	1	242.00	5	245.70	245.00	-4	10,832	-0.04%
2023/01/06	12	240.04	5	241.20	241.50	7	10,935	0.06%
2023/01/05	20	240.85	14	244.36	240.00	6	11,118	0.05%
2023/01/04	4	241.63	18	242.17	240.00	-14	11,199	-0.13%
2023/01/03	1	243.50	0	0.00	244.50	1	11,324	0.01%
2022/12/30	2	246.50	5	248.60	245.50	-3	11,476	-0.03%
2022/12/29	6	248.25	0	0.00	243.00	6	11,646	0.05%
2022/12/28	4	263.38	0	0.00	257.00	4	11,562	0.03%
2022/12/27	7	256.21	10	259.30	264.50	-3	11,544	-0.03%
2022/12/26	8	261.75	7	264.79	258.00	1	11,625	0.01%
2022/12/23	8	260.00	11	259.55	259.50	-3	11,716	-0.03%
2022/12/22	2	248.75	6	253.92	262.50	-4	11,692	-0.03%
2022/12/21	11	241.59	11	239.50	239.00	0	11,701	0.00%
2022/12/20	2	241.50	0	0.00	236.50	2	11,919	0.02%
2022/12/19	1	241.50	0	0.00	241.50	1	12,043	0.01%
2022/12/16	5	248.20	5	246.00	243.00	0	12,263	0.00%
2022/12/15	3	251.17	0	0.00	247.00	3	12,360	0.02%
2022/12/14	4	255.50	4	254.50	259.00	0	12,351	0.00%
2022/12/13	5	258.90	3	260.83	253.50	2	12,268	0.02%
2022/12/12	51	258.91	49	255.89	257.00	2	12,371	0.02%
2022/12/09	52	261.52	21	263.86	260.00	31	12,416	0.25%
2022/12/08	6	269.08	23	269.41	267.00	-17	12,636	-0.13%
2022/12/07	2	268.50	3	276.50	275.00	-1	12,518	-0.01%
2022/12/06	14	290.11	11	294.41	279.00	3	12,241	0.02%
2022/12/02	10	297.70	12	299.00	294.50	-2	11,746	-0.02%
2022/12/01	3	292.50	4	291.38	291.50	-1	11,544	-0.01%
2022/11/29	13	290.08	6	286.50	287.00	7	11,327	0.06%
2022/11/28	5	289.70	9	294.56	295.00	-4	11,112	-0.04%
2022/11/25	20	294.80	6	296.67	281.00	14	10,804	0.13%
2022/11/24	18	286.47	11	290.41	290.00	7	10,449	0.07%
2022/11/23	8	277.69	20	278.18	289.50	-12	10,134	-0.12%
2022/11/22	11	266.41	5	267.10	263.50	6	9,856	0.06%
2022/11/21	7	273.43	5	275.60	272.00	2	9,850	0.02%
2022/11/18	7	274.43	11.4	270.81	275.00	-4.4	10,149	-0.04%
2022/11/17	2	260.50	2	263.75	259.00	0	10,200	0.00%
2022/11/16	3	254.00	21	254.98	256.50	-18	10,018	-0.18%
2022/11/15	7	251.07	1	249.50	249.50	6	9,875	0.06%
2022/11/14	6	249.58	0	0.00	250.00	6	9,882	0.06%
2022/11/11	5	256.40	12	256.75	252.50	-7	9,777	-0.07%
2022/11/10	2	246.25	0	0.00	243.00	2	9,480	0.02%
2022/11/09	3	244.50	1	243.00	243.50	2	9,408	0.02%
2022/11/08	10	248.60	6	245.33	243.00	4	9,350	0.04%
2022/11/07	2	244.25	1	248.50	246.00	1	9,252	0.01%
2022/11/04	3	246.68	0	0.00	247.50	3	9,160	0.03%
2022/11/03	8	244.94	3	242.00	246.00	5	9,077	0.06%
2022/11/02	3	242.50	10	241.30	242.00	-7	8,948	-0.08%
2022/11/01	4	236.50	4	239.38	239.50	0	8,813	0.00%
2022/10/31	6	228.58	6	229.92	228.00	0	8,684	0.00%
2022/10/28	3	224.17	2	226.75	223.50	1	8,605	0.01%
2022/10/27	4	231.63	4	221.75	232.00	0	8,456	0.00%
2022/10/26	11	206.64	9	206.67	211.00	2	8,310	0.02%
2022/10/25	2	210.25	3	212.83	210.50	-1	8,172	-0.01%
2022/10/21	1	220.00	15	220.10	215.00	-14	8,033	-0.17%
2022/10/20	5	222.10	11	224.18	227.50	-6	7,981	-0.08%
2022/10/18	1	239.00	0	0.00	235.00	1	8,021	0.01%
2022/10/17	4	234.75	5	234.70	239.00	-1	7,948	-0.01%
2022/10/14	5	246.70	5	247.10	243.50	0	7,828	0.00%
2022/10/13	5	244.60	3	237.50	234.50	2	7,680	0.03%
2022/10/12	1	252.00	2	252.25	252.00	-1	7,490	-0.01%
2022/10/11	8	248.88	17	247.24	244.50	-9	7,338	-0.12%
2022/10/07	12	261.38	0	0.00	257.00	12	7,142	0.17%
2022/10/06	16	259.03	8	260.25	259.50	8	6,921	0.12%
2022/10/05	4	244.13	4	244.25	245.50	0	6,664	0.00%
2022/10/04	1	237.50	2	238.50	240.00	-1	6,523	-0.02%
2022/10/03	6	240.92	2	249.25	233.50	4	6,429	0.06%
2022/09/30	15	242.93	18	245.58	252.50	-3	6,262	-0.05%
2022/09/29	1	243.50	9	245.78	248.50	-8	6,058	-0.13%
2022/09/28	1	235.00	0	0.00	226.00	1	6,101	0.02%
2022/09/27	21	234.29	21	235.93	242.50	0	5,982	0.00%
2022/09/26	5	256.00	6	247.50	245.50	-1	5,789	-0.02%
2022/09/23	6	264.50	6.1	263.10	267.00	-0.1	5,652	0.00%
2022/09/22	2.1	256.17	0	0.00	259.50	2.1	5,536	0.04%
2022/09/21	6	255.00	5	254.00	256.00	1	5,413	0.02%
2022/09/20	2	259.00	1	263.00	260.00	1	5,457	0.02%
2022/09/19	4	258.13	12	256.38	260.50	-8	5,550	-0.14%
2022/09/16	4.4	271.76	1	276.50	271.50	3.4	5,538	0.06%
2022/09/15	28	287.48	20.4	295.53	272.50	7.6	5,476	0.14%
2022/09/14	0	0.00	7	289.21	293.50	-7	5,213	-0.13%
2022/09/12	0	0.00	4	290.00	291.50	-4	5,613	-0.07%
2022/09/08	0	0.00	4	281.50	284.50	-4	5,739	-0.07%
2022/09/07	2	269.00	0	0.00	278.00	2	5,901	0.03%
2022/09/06	1	268.50	5	258.50	268.50	-4	6,023	-0.07%
2022/09/02	0	0.00	1	288.00	290.00	-1	6,020	-0.02%
2022/08/31	0	0.00	1	297.50	296.00	-1	6,113	-0.02%
2022/08/30	0	0.00	0.1	283.50	283.50	-0.1	6,091	0.00%
2022/08/29	1	278.00	2	284.00	284.00	-1	6,049	-0.02%
2022/08/26	14	286.00	20	282.58	284.00	-6	6,011	-0.10%
2022/08/25	10	259.07	5	252.00	260.00	5	5,879	0.09%
2022/08/24	6	239.17	4	239.50	242.50	2	5,411	0.04%
2022/08/22	0	0.00	1	200.50	200.50	-1	5,514	-0.02%
2022/08/19	0	0.00	2	178.00	182.50	-2	5,540	-0.04%
2022/08/16	2	173.50	1	176.50	172.00	1	5,474	0.02%
2022/08/15	0	0.00	1	173.00	173.50	-1	5,445	-0.02%
2022/08/12	2	171.75	4	174.13	171.00	-2	5,465	-0.04%
2022/08/11	1	170.00	0	0.00	169.50	1	5,443	0.02%
2022/08/08	4	170.88	0	0.00	171.00	4	5,499	0.07%
2022/08/05	0	0.00	1	175.50	175.50	-1	5,508	-0.02%
2022/08/02	3	178.00	1	182.00	174.50	2	5,476	0.04%
2022/08/01	1	183.00	0	0.00	183.50	1	5,417	0.02%
2022/07/25	2	194.00	1	190.00	191.50	1	5,264	0.02%
2022/07/22	0	0.00	2	185.00	186.00	-2	5,086	-0.04%
2022/07/20	0	0.00	1.2	173.76	175.00	-1.2	5,017	-0.02%
2022/07/19	2	176.50	0	0.00	172.50	2	5,040	0.04%
2022/07/18	0	0.00	3	171.00	170.50	-3	5,130	-0.06%
2022/07/15	2	167.25	0	0.00	167.00	2	5,191	0.04%
2022/07/14	1	167.50	0	0.00	169.50	1	5,183	0.02%
2022/07/13	0	0.00	3	170.17	168.00	-3	5,179	-0.06%
2022/07/12	4	166.75	2	169.00	165.50	2	5,165	0.04%
2022/07/11	3.2	169.78	2	170.00	170.00	1.2	5,144	0.02%
2022/07/08	0.2	170.00	0	0.00	168.00	0.2	5,123	0.00%
2022/07/07	1	166.50	2	165.00	168.50	-1	5,106	-0.02%
2022/07/06	4	172.88	29	179.60	167.00	-25	5,043	-0.50%
2022/07/04	2	159.75	2	162.50	158.50	0	4,743	0.00%
2022/07/01	2	173.00	2	168.50	169.00	0	4,661	0.00%
2022/06/30	5	184.70	2	182.25	175.50	3	4,584	0.07%
2022/06/29	1	191.50	0	0.00	194.00	1	4,421	0.02%
2022/06/28	2	194.00	8	189.50	188.50	-6	4,393	-0.14%
2022/06/27	6	202.42	5	203.30	203.00	1	4,263	0.02%
2022/06/24	3	211.33	4	207.25	210.00	-1	4,158	-0.02%
2022/06/22	4	199.00	3	197.33	197.00	1	3,908	0.03%
2022/06/21	1	195.50	2	196.25	200.00	-1	3,759	-0.03%
2022/06/20	9	194.28	6	194.50	189.50	3	3,582	0.08%
2022/06/17	5	192.90	1	194.00	194.00	4	3,349	0.12%
2022/06/16	6	191.50	7	191.00	192.00	-1	3,257	-0.03%
2022/06/15	3	179.67	4	179.88	180.50	-1	3,170	-0.03%
2022/06/14	3	168.67	1	168.50	172.00	2	3,083	0.06%
2022/06/13	2	174.75	0	0.00	172.00	2	3,072	0.07%
2022/06/09	5	180.70	8	180.19	181.00	-3	3,000	-0.10%
2022/06/08	0	0.00	2	172.25	171.50	-2	2,908	-0.07%
2022/06/07	3	172.17	2	171.75	171.50	1	2,923	0.03%
2022/06/06	1	178.00	0	0.00	175.00	1	2,920	0.03%
2022/06/02	1	183.00	1	184.00	181.00	0	2,907	0.00%
2022/06/01	3	185.33	2	184.50	183.50	1	2,916	0.03%
2022/05/30	1	180.00	1	182.00	184.00	0	2,518	0.00%
2022/05/26	2	183.50	0	0.00	181.00	2	2,461	0.08%
2022/05/24	3	178.00	3	179.00	176.50	0	2,455	0.00%
2022/05/20	2	182.00	0	0.00	180.50	2	2,465	0.08%
2022/05/19	3	178.17	2	178.25	177.50	1	2,435	0.04%
2022/05/18	1	179.50	1	182.50	181.50	0	2,433	0.00%
2022/05/17	3	184.00	3	181.67	180.00	0	2,431	0.00%
2022/05/16	5	187.50	4	187.00	184.50	1	2,447	0.04%
2022/05/13	4	188.50	3	185.67	185.00	1	2,439	0.04%
2022/05/12	1	189.00	1	187.50	187.00	0	2,418	0.00%
2022/05/10	2	185.25	1	183.01	186.00	1	2,394	0.04%
2022/05/09	3	191.00	1	190.50	190.00	2	2,385	0.08%
2022/05/05	0	0.00	1	200.00	199.00	-1	2,415	-0.04%
2022/05/03	2	206.75	2	202.25	200.50	0	2,428	0.00%
2022/04/26	1	200.47	1	196.50	196.50	0	2,361	0.00%
2022/04/25	3	207.33	3	201.83	199.00	0	2,342	0.00%
2022/04/22	22	215.14	20	210.80	207.50	2	2,314	0.09%
2022/04/21	6	209.08	7	209.43	216.50	-1	2,211	-0.05%
2022/04/20	0	0.00	1	197.00	197.00	-1	2,144	-0.05%
2022/04/19	0	199.00	0	0.00	197.50	0	2,158	0.00%
2022/04/18	0	201.00	0	0.00	198.50	0	2,163	0.00%
2022/04/01	25	213.08	0	0.00	211.00	25	2,181	1.15%
2022/03/31	0	0.00	25	214.36	214.50	-25	2,174	-1.15%
2022/03/29	8	236.81	1	225.08	233.50	7	2,090	0.33%
2022/03/21	3.2	231.19	1	237.00	226.50	2.2	2,063	0.11%
2022/03/18	1	221.49	0	0.00	228.50	1	2,096	0.05%
2022/03/17	5	209.60	4	210.38	220.50	1	2,031	0.05%
2022/03/16	2	201.25	0	0.00	200.50	2	2,034	0.10%
2022/03/10	7	217.79	5	217.70	216.00	2	2,128	0.09%
2022/03/09	4	212.75	1	218.50	212.00	3	2,133	0.14%
2022/03/08	6	219.08	0	0.00	214.50	6	2,144	0.28%
2022/03/07	3	226.50	1	233.50	224.50	2	2,176	0.09%
2022/03/03	1	247.00	0	0.00	247.00	1	2,353	0.04%
2022/03/01	1	251.50	0	0.00	251.50	1	2,671	0.04%
2022/02/25	0	0.00	1	247.50	247.50	-1	2,822	-0.04%
2022/02/24	3	250.00	0	0.00	241.50	3	2,928	0.10%
2022/02/22	1	255.00	0	0.00	253.50	1	3,072	0.03%
2022/02/17	0	255.50	11	253.36	255.50	-11	3,189	-0.34%
2022/02/16	11.1	246.62	0	0.00	259.00	11.1	3,164	0.35%
2022/02/14	1	242.00	0	0.00	243.00	1	3,164	0.03%
2022/02/10	1	255.00	1	256.50	251.00	0	3,173	0.00%
2022/02/09	2	256.00	1	257.50	255.00	1	3,201	0.03%
2022/02/08	5	253.80	3	255.50	258.00	2	3,217	0.06%
2022/01/26	0	0.00	1	236.00	239.00	-1	3,366	-0.03%
2022/01/25	1	232.00	1	230.50	229.50	0	3,372	0.00%
2022/01/21	1	247.00	1	243.00	239.50	0	3,372	0.00%
2022/01/17	2	245.50	0	0.00	251.50	2	3,479	0.06%
2022/01/14	0	0.00	1	245.50	243.50	-1	3,475	-0.03%
2022/01/13	1	256.50	0	0.00	255.00	1	3,491	0.03%
2022/01/12	0	0.00	0.6	254.50	253.50	-0.6	3,535	-0.02%
2022/01/11	3	266.33	0	0.00	258.50	3	3,684	0.08%
2022/01/10	0	0.00	0	266.00	265.00	0	3,884	0.00%
2022/01/06	1	276.00	0	0.00	267.00	1	4,106	0.02%
2021/12/28	0	0.00	1	290.00	287.50	-1	4,165	-0.02%
2021/12/24	0.1	289.50	0	0.00	287.00	0.1	4,150	0.00%
2021/12/23	2	288.00	0	0.00	291.00	2	4,139	0.05%
2021/12/14	0	0.00	2	284.50	285.00	-2	4,111	-0.05%
2021/12/13	2	303.50	1	302.00	301.50	1	4,023	0.02%
2021/12/10	1	303.50	5	301.90	302.00	-4	4,003	-0.10%
2021/12/09	4	298.88	0	0.00	297.50	4	3,954	0.10%
2021/12/08	0	0.00	3	309.00	300.50	-3	3,946	-0.08%
2021/12/03	0	0.00	7	292.14	291.00	-7	3,806	-0.18%
2021/12/02	1	289.50	0	0.00	289.50	1	3,796	0.03%
2021/12/01	0.2	291.50	0	0.00	289.00	0.2	3,773	0.01%
2021/11/29	7	283.93	7	285.78	275.50	0	3,654	0.00%
2021/11/26	6	305.25	6.1	305.86	306.00	-0.1	3,511	0.00%
2021/11/25	6	312.58	1.2	310.67	298.00	4.8	3,390	0.14%
2021/11/24	1	314.48	5.2	307.65	326.50	-4.2	3,206	-0.13%
2021/11/23	1.2	300.50	7.2	299.78	297.00	-6	3,159	-0.19%
2021/11/22	1	305.00	0	300.00	299.50	1	3,066	0.03%
2021/11/19	5.2	277.38	5	280.70	283.00	0.2	2,965	0.01%
2021/11/18	5	278.01	5	280.50	282.50	0	2,880	0.00%
2021/11/15	0	0.00	0.1	258.50	256.00	-0.1	2,735	0.00%
2021/11/12	0	0.00	2	255.00	256.50	-2	2,734	-0.07%
2021/11/11	2	247.25	1	251.00	245.50	1	2,711	0.04%
2021/11/10	1	249.50	0	0.00	250.00	1	2,702	0.04%
2021/11/09	0	0.00	2	251.50	254.00	-2	2,700	-0.07%
2021/11/08	1	245.00	0	0.00	244.50	1	2,702	0.04%
2021/11/04	0	0.00	11	241.32	243.00	-11	2,653	-0.41%
2021/11/03	6	254.58	13	250.58	250.00	-7	2,616	-0.27%
2021/11/02	0	0.00	1.1	274.92	277.50	-1.1	2,491	-0.04%
2021/11/01	1	259.00	0	0.00	262.00	1	2,498	0.04%
2021/10/29	1	259.50	1.1	266.43	262.00	-0.1	2,496	0.00%
2021/10/28	28	269.50	1	269.30	269.50	27	2,483	1.09%
2021/10/25	0	0.00	2	263.25	266.00	-2	2,451	-0.08%
2021/10/21	1	249.50	1	263.00	255.00	0	2,459	0.00%
2021/10/20	0	0.00	0	245.00	255.00	0	2,418	0.00%
2021/10/19	6	232.58	5	229.40	239.00	1	2,374	0.04%
2021/10/18	1	215.50	0.1	232.71	233.00	0.9	2,220	0.04%
2021/10/15	2	209.75	60.1	199.68	214.50	-58.1	2,027	-2.87%
2021/10/14	50	197.00	7	195.79	197.00	43	1,915	2.24%
2021/10/13	0	0.00	3	179.50	179.50	-3	1,813	-0.17%
2021/10/12	2	178.50	1	183.50	180.50	1	1,802	0.06%
2021/10/04	0	0.00	2	177.75	177.00	-2	1,739	-0.11%
2021/09/29	1.1	186.98	0	0.00	185.00	1.1	1,788	0.06%
2021/09/27	1	192.00	2	192.00	190.00	-1	1,844	-0.05%
2021/09/24	0	0.00	2	192.50	191.00	-2	1,904	-0.11%
2021/09/23	0	0.00	4	188.50	192.50	-4	1,957	-0.20%
2021/09/22	6	187.25	0	0.00	184.50	6	1,946	0.31%
2021/09/13	8	190.38	9	191.17	189.50	-1	2,017	-0.05%
2021/09/10	0	0.00	3	191.00	190.00	-3	2,025	-0.15%
2021/09/09	4	191.00	1	191.50	191.00	3	2,061	0.15%
2021/09/07	1	195.50	1	198.50	195.00	0	2,076	0.00%
2021/09/06	0.1	195.00	0	0.00	195.00	0.1	2,096	0.00%
2021/09/03	0	194.50	0	0.00	191.50	0	2,220	0.00%
2021/08/31	0	0.00	0.1	190.50	193.00	-0.1	2,441	0.00%
2021/08/27	7	203.00	1	202.00	195.50	6	2,478	0.24%
2021/08/26	3	195.00	2	198.50	198.50	1	2,377	0.04%
2021/08/25	2	183.00	0	0.00	180.50	2	2,363	0.08%
2021/08/13	0	0.00	1	192.50	195.00	-1	2,607	-0.04%
2021/08/06	1	201.00	1	204.00	201.00	0	2,891	0.00%
2021/08/05	0	0.00	0.1	201.50	200.00	-0.1	2,990	0.00%
2021/08/04	0	0.00	0.1	198.50	196.00	-0.1	3,147	0.00%
2021/07/30	1	192.50	0	0.00	193.00	1	3,320	0.03%
2021/07/29	0	0.00	0.1	192.00	193.00	-0.1	3,319	0.00%
2021/07/28	0	186.00	0	0.00	179.50	0	3,294	0.00%
2021/07/27	2.1	187.56	3	187.00	185.00	-1	3,317	-0.03%
2021/07/26	0.1	196.00	0	0.00	192.50	0.1	3,381	0.00%
2021/07/22	0.1	199.00	0	0.00	195.50	0.1	3,532	0.00%
2021/07/19	0	0.00	0.3	204.00	203.00	-0.3	3,582	-0.01%
2021/07/14	0.2	201.00	0	0.00	203.50	0.2	3,670	0.01%
2021/07/13	4	206.50	0	0.00	203.50	4	3,681	0.11%
2021/07/12	9	207.72	2	207.50	209.00	7	3,690	0.19%
2021/07/07	1	212.00	1	209.00	209.50	0	3,724	0.00%
2021/07/06	0	0.00	1	213.00	211.00	-1	3,739	-0.03%
2021/07/02	10	226.00	0	0.00	225.00	10	3,753	0.27%
2021/06/29	1	221.50	1	225.00	219.00	0	3,729	0.00%
2021/06/28	1	220.50	1	217.50	221.00	0	3,759	0.00%
2021/06/24	5	210.00	0	0.00	210.50	5	3,996	0.13%
2021/06/23	0.1	207.50	0	0.00	207.50	0.1	3,996	0.00%
2021/06/18	2	220.50	1.1	224.22	221.00	0.9	4,037	0.02%
2021/06/11	1	222.50	0	0.00	222.50	1	4,046	0.02%
2021/06/10	6	214.50	10	217.85	232.50	-4	3,944	-0.10%
2021/06/09	8	213.63	6	214.75	211.50	2	3,939	0.05%
2021/06/07	1	207.00	0	0.00	203.00	1	3,828	0.03%
2021/06/04	3.2	207.41	4	209.75	206.00	-0.9	3,813	-0.02%
2021/06/02	1	205.00	1	203.50	205.00	0	3,770	0.00%
2021/05/31	0.2	203.00	0	0.00	204.50	0.2	3,762	0.01%
2021/05/28	1	207.00	11	205.00	207.00	-10	3,764	-0.27%
2021/05/27	11.7	213.99	1	216.00	207.00	10.7	3,787	0.28%
2021/05/26	0	0.00	2	205.50	213.00	-2	3,736	-0.05%
2021/05/24	0.1	205.00	0	0.00	204.00	0.1	4,305	0.00%
2021/05/21	2	204.50	0	0.00	205.50	2	4,611	0.04%
2021/05/20	1	202.51	1	201.00	199.00	0	4,576	0.00%
2021/05/19	1	203.00	0	0.00	201.50	1	4,638	0.02%
2021/05/18	1	202.00	1	206.00	208.00	0	4,650	0.00%
2021/05/17	1	203.50	1	201.00	196.00	0	4,676	0.00%
2021/05/14	1	216.49	1	218.50	216.50	0	4,659	0.00%
2021/05/13	5	224.59	4	220.25	218.00	1	4,622	0.02%
2021/05/12	15	241.79	4	237.38	221.50	11	4,591	0.24%
2021/05/11	10	234.60	1	228.00	225.50	9	4,442	0.20%
2021/05/10	2.1	236.65	0	0.00	229.50	2.1	4,431	0.05%
2021/05/07	2	231.25	2	224.00	235.00	0	4,396	0.00%
2021/05/04	2	218.25	3	230.33	220.00	-1	4,385	-0.02%
2021/05/03	3.1	242.97	3	241.67	232.50	0.1	4,357	0.00%
2021/04/29	4	232.01	0	0.00	236.00	4	4,298	0.09%
2021/04/28	2	228.25	1	227.50	225.50	1	4,273	0.02%
2021/04/27	0	0.00	1	235.00	235.00	-1	4,205	-0.02%
2021/04/26	0	215.50	0.1	215.50	214.00	-0.1	4,207	0.00%
2021/04/22	2	228.51	1	233.50	227.00	1	4,327	0.02%
2021/04/21	10	241.00	0	0.00	235.50	10	4,405	0.23%
2021/04/20	0	0.00	1	233.50	234.50	-1	4,460	-0.02%
2021/04/19	1	234.00	1	236.50	234.50	0	4,516	0.00%
2021/04/16	0	0.00	1	241.50	241.50	-1	4,537	-0.02%
2021/04/15	0	244.00	0	0.00	241.00	0	4,547	0.00%
2021/04/14	4.1	243.01	0	0.00	242.00	4.1	4,573	0.09%
2021/04/13	5.1	255.11	0	0.00	250.00	5.1	4,562	0.11%
2021/04/12	2	255.50	2	253.50	254.00	0	4,570	0.00%
2021/04/09	0	0.00	1	250.00	253.00	-1	4,603	-0.02%
2021/04/08	1	252.00	0	0.00	252.00	1	4,658	0.02%
2021/04/07	1	258.00	2	261.00	258.00	-1	4,685	-0.02%
2021/04/06	6.1	260.01	2	262.00	259.00	4.1	4,743	0.09%
2021/04/01	3	270.00	3	270.33	267.00	0	4,772	0.00%
2021/03/31	2	270.25	3	270.33	264.50	-1	4,761	-0.02%
2021/03/30	17.1	277.11	17	277.29	273.00	0.1	4,714	0.00%
2021/03/29	5	270.60	9	274.22	277.00	-4	4,642	-0.09%
2021/03/26	0	254.00	0	0.00	252.50	0	4,518	0.00%
2021/03/25	0	0.00	1	256.00	250.00	-1	4,553	-0.02%
2021/03/24	1	260.00	1	258.00	253.50	0	4,589	0.00%
2021/03/23	1	257.00	1	255.00	250.00	0	4,732	0.00%
2021/03/22	0	0.00	6	245.50	246.50	-6	4,817	-0.12%
2021/03/19	2	252.75	2	252.50	251.50	0	4,854	0.00%
2021/03/18	1	259.00	1	260.50	258.00	0	4,961	0.00%
2021/03/17	1	259.50	0	0.00	258.00	1	5,052	0.02%
2021/03/16	1	263.50	2	265.00	261.50	-1	5,156	-0.02%
2021/03/15	9	276.33	1.1	285.91	262.00	7.9	5,168	0.15%
2021/03/12	1	262.50	0	0.00	261.00	1	5,193	0.02%
2021/03/08	1	253.50	0	0.00	250.00	1	5,368	0.02%
2021/03/04	1	258.00	0	0.00	251.00	1	5,745	0.02%
2021/03/03	1	252.00	0	0.00	255.50	1	5,817	0.02%
2021/02/26	1	269.00	0	0.00	260.50	1	5,814	0.02%
2021/02/25	12	292.08	4	283.13	270.00	8	5,776	0.14%
2021/02/24	1	270.00	30	271.12	288.00	-29	5,346	-0.54%
2021/02/23	26	268.25	7	272.29	262.00	19	5,197	0.37%
2021/02/05	7	214.86	12	212.96	220.00	-5	4,968	-0.10%
2021/02/03	2	201.50	3	196.83	198.50	-1	5,008	-0.02%
2021/02/02	1	190.50	0	0.00	198.00	1	5,037	0.02%
2021/02/01	0	0.00	1	187.00	184.50	-1	5,057	-0.02%
2021/01/29	1	191.50	0	0.00	184.50	1	5,043	0.02%
2021/01/28	0	0.00	1	193.00	192.50	-1	5,091	-0.02%
2021/01/27	3	194.00	1	193.00	195.00	2	5,163	0.04%
2021/01/26	4	197.38	1	199.00	195.00	3	5,186	0.06%
2021/01/25	1	209.50	0	0.00	203.00	1	5,185	0.02%
2021/01/22	2	209.00	0	0.00	207.00	2	5,215	0.04%
2021/01/21	1	215.00	9	207.22	213.50	-8	5,289	-0.15%
2021/01/19	0	0.00	1	206.50	206.00	-1	5,514	-0.02%
2021/01/18	8	211.88	5	211.40	210.00	3	5,560	0.05%
2021/01/15	2	196.00	2	198.50	199.00	0	5,503	0.00%
2021/01/14	2	193.50	4	192.63	189.00	-2	5,417	-0.04%
2021/01/13	7	210.93	2	212.75	202.00	5	5,323	0.09%
2021/01/12	2.1	211.90	2	212.00	213.50	0.1	5,269	0.00%
2021/01/11	2	212.75	3	217.67	212.50	-1	5,204	-0.02%
2021/01/08	0	0.00	2	222.50	222.50	-2	5,218	-0.04%
2021/01/07	5	232.20	1	223.50	225.00	4	5,228	0.08%
2021/01/06	1	225.50	1	228.00	225.50	0	5,209	0.00%
2021/01/05	1	230.50	1	229.00	230.50	0	5,220	0.00%
2021/01/04	0	0.00	2	232.75	229.00	-2	5,227	-0.04%
2020/12/31	12	257.50	12	258.58	241.00	0	5,212	0.00%
2020/12/30	1	242.00	27	247.76	246.50	-26	5,118	-0.51%
2020/12/29	32	243.69	1	252.00	242.00	31	5,073	0.61%
2020/12/28	1	247.00	2	245.00	244.50	-1	5,001	-0.02%
2020/12/24	0	0.00	0.4	226.00	226.00	-0.4	4,948	-0.01%
2020/12/23	1	235.00	0	0.00	233.00	1	4,959	0.02%
2020/12/21	0	0.00	2	233.00	233.50	-2	4,990	-0.04%
2020/12/17	6.1	249.48	5	254.50	240.50	1.1	5,021	0.02%
2020/12/16	1	238.00	2	245.50	248.50	-1	4,909	-0.02%
2020/12/15	0	0.00	1	231.00	226.00	-1	5,047	-0.02%
2020/12/14	4	244.00	2	245.00	238.50	2	5,032	0.04%
2020/12/11	3	227.67	0	0.00	237.50	3	4,937	0.06%
2020/12/10	3	220.50	7	227.57	216.00	-4	4,882	-0.08%
2020/12/09	5	238.50	2	233.50	234.50	3	4,796	0.06%
2020/12/08	0	0.00	6	245.17	236.00	-6	4,776	-0.13%
2020/12/07	1	259.50	0	0.00	255.50	1	4,665	0.02%
2020/12/03	3	264.83	0	0.00	260.00	3	4,726	0.06%
2020/12/02	1	268.00	0	0.00	267.50	1	4,730	0.02%
2020/12/01	2	276.00	0	0.00	274.00	2	4,747	0.04%
2020/11/30	2	289.00	0	0.00	286.00	2	4,774	0.04%
2020/11/27	1	290.00	4	289.50	292.00	-3	4,452	-0.07%
2020/11/26	2	279.50	3	278.33	282.00	-1	4,425	-0.02%
2020/11/25	1	277.00	1	282.00	276.00	0	4,446	0.00%
2020/11/24	0	0.00	8	276.00	274.50	-8	4,451	-0.18%
2020/11/20	10	274.20	0	0.00	274.00	10	4,575	0.22%
2020/11/19	8	289.00	0	0.00	280.50	8	4,582	0.17%
2020/11/18	2	284.50	12	283.83	287.00	-10	4,550	-0.22%
2020/11/17	2	272.00	2	276.25	277.00	0	4,617	0.00%
2020/11/16	3	264.33	1	261.50	265.00	2	4,598	0.04%
2020/11/13	1	268.00	2	265.75	268.50	-1	4,623	-0.02%
2020/11/11	11	278.23	3	277.50	279.00	8	4,559	0.18%
2020/11/10	2.1	272.77	1	271.50	272.00	1.1	4,573	0.02%
2020/11/09	2	293.00	7	295.07	285.00	-5	4,571	-0.11%
2020/11/06	1	296.50	0	0.00	296.00	1	4,622	0.02%
2020/11/05	1	296.00	2	296.75	292.00	-1	4,673	-0.02%
2020/11/04	2	282.50	3	272.67	290.00	-1	4,689	-0.02%
2020/11/03	0	0.00	4	288.50	280.50	-4	4,660	-0.09%
2020/10/30	4	293.75	0	0.00	293.00	4	4,734	0.08%
2020/10/29	3	291.33	4.7	294.95	298.00	-1.7	4,709	-0.04%
2020/10/28	22	316.77	5	317.30	297.00	17	4,687	0.36%
2020/10/27	5	319.70	0	0.00	324.50	5	4,428	0.11%
2020/10/26	2	327.00	3	332.50	320.00	-1	4,371	-0.02%
2020/10/23	3	345.67	2	349.25	343.00	1	4,393	0.02%
2020/10/22	3	343.83	0	0.00	343.00	3	4,372	0.07%
2020/10/21	0	0.00	4	352.25	347.50	-4	4,380	-0.09%
2020/10/16	2	348.50	0	0.00	344.00	2	4,431	0.05%
2020/10/15	1	340.00	6	342.58	338.00	-5	4,524	-0.11%
2020/10/14	0	0.00	2	355.00	345.50	-2	4,524	-0.04%
2020/10/12	1	350.00	0	0.00	349.00	1	4,651	0.02%
2020/10/08	1	346.00	1	350.00	349.50	0	4,628	0.00%
2020/10/07	0	0.00	1	339.50	338.50	-1	4,573	-0.02%
2020/10/06	1	343.00	0	0.00	342.00	1	4,568	0.02%
2020/09/30	2	342.50	0	0.00	342.00	2	4,623	0.04%
2020/09/29	1	331.00	6	334.00	331.00	-5	4,614	-0.11%
2020/09/28	1	351.50	2	357.00	343.50	-1	4,689	-0.02%
2020/09/25	0	0.00	1.2	354.25	357.00	-1.2	4,718	-0.03%
2020/09/24	11	344.59	13	333.38	345.50	-2	4,785	-0.04%
2020/09/23	0	0.00	0.9	338.00	336.00	-0.9	4,796	-0.02%
2020/09/22	5	336.80	1	350.00	333.00	4	4,843	0.08%
2020/09/21	13	366.81	0	0.00	359.50	13	4,758	0.27%
2020/09/18	0	0.00	10.2	358.62	367.00	-10.2	4,698	-0.22%
2020/09/17	0	0.00	4	332.50	334.50	-4	4,477	-0.09%
2020/09/16	1	330.00	0	0.00	324.50	1	4,464	0.02%
2020/09/15	3	326.00	1	330.00	328.50	2	4,437	0.05%
2020/09/10	0	0.00	10	303.00	301.50	-10	4,397	-0.23%
2020/09/09	0.1	302.00	1	301.50	302.00	-1	4,361	-0.02%
2020/09/08	11	272.77	16	294.19	309.50	-5	4,352	-0.11%
2020/09/07	4.1	287.35	1	281.50	283.50	3.1	4,376	0.07%
2020/09/04	13.1	292.27	1	301.00	300.00	12.1	4,377	0.28%
2020/09/03	5	318.40	3	306.00	306.00	2	4,422	0.05%
2020/09/02	0	0.00	3	335.17	329.50	-3	4,374	-0.07%
2020/09/01	0	330.50	13.3	332.95	330.00	-13.3	4,360	-0.30%
2020/08/31	0	0.00	1.2	327.76	339.50	-1.2	4,326	-0.03%
2020/08/28	2	327.00	6	326.17	322.00	-4	4,298	-0.09%
2020/08/27	4.1	323.59	5	328.80	320.50	-1	4,276	-0.02%
2020/08/26	3.1	318.44	7	329.57	330.00	-3.9	4,227	-0.09%
2020/08/25	0.1	303.00	0	0.00	303.00	0.1	4,205	0.00%
2020/08/24	0	0.00	6	290.00	299.00	-6	4,188	-0.14%
2020/08/21	3	301.83	7.2	290.61	293.50	-4.2	4,166	-0.10%
2020/08/20	5	313.80	3	333.00	303.00	2	4,068	0.05%
2020/08/19	7	329.43	10.2	321.80	336.50	-3.2	4,045	-0.08%
2020/08/18	1	305.50	1.2	294.67	306.50	-0.2	4,028	0.00%
2020/08/17	0	0.00	41	277.52	280.00	-41	3,992	-1.03%
2020/08/14	42	275.06	5	279.00	275.00	37	4,238	0.87%
2020/08/13	8	275.31	30	278.15	269.50	-22	4,159	-0.53%
2020/08/12	38	276.28	38.2	277.61	278.50	-0.2	4,053	0.00%
2020/08/11	0	0.00	46	250.39	253.50	-46	3,946	-1.17%
2020/08/10	41	246.12	47	239.94	246.50	-6	3,898	-0.15%
2020/08/07	4	220.50	2	227.00	224.50	2	3,870	0.05%
2020/08/06	9	230.11	1	239.00	221.00	8	3,827	0.21%
2020/08/05	0	0.00	4	232.13	226.50	-4	3,743	-0.11%
2020/08/04	0	0.00	4	210.00	213.50	-4	3,744	-0.11%
2020/08/03	0	0.00	3	190.00	203.50	-3	3,756	-0.08%
2020/07/30	0	0.00	4	168.50	168.50	-4	3,792	-0.11%
2020/07/29	6	153.50	0	0.00	153.50	6	3,833	0.16%
2020/07/28	0.2	170.50	0	0.00	170.50	0.2	3,750	0.01%
2020/07/27	2.2	189.00	0.6	189.00	189.00	1.6	3,731	0.04%
2020/07/24	3	212.83	10	210.25	210.00	-7	3,743	-0.19%
2020/07/23	41.2	204.00	6	234.50	224.50	35.2	3,790	0.93%
2020/07/21	3.2	194.50	1	216.00	194.50	2.2	3,912	0.06%
2020/07/20	5.2	216.00	0	0.00	216.00	5.2	3,895	0.13%
2020/07/17	5.2	240.38	36	240.49	240.00	-30.8	4,122	-0.75%
2020/07/16	86	269.58	24	282.29	266.50	62	4,085	1.52%
2020/07/15	4	296.00	3	296.00	296.00	1	3,937	0.03%
2020/07/14	4	328.50	0	0.00	328.50	4	3,918	0.10%
2020/07/13	6	364.50	0	0.00	364.50	6	3,934	0.15%
2020/07/10	3	405.00	5	405.00	405.00	-2	3,946	-0.05%
2020/07/09	10	476.50	0	0.00	450.00	10	3,890	0.26%
2020/07/08	0	0.00	3	419.67	433.50	-3	3,868	-0.08%
2020/07/07	15	385.80	17.1	380.20	394.50	-2.1	3,871	-0.05%
2020/07/06	3	347.33	1.1	356.27	359.00	1.9	3,749	0.05%
2020/07/03	26	316.98	9	311.50	326.50	17	3,679	0.46%
2020/07/02	4	294.13	11	279.68	297.00	-7	3,538	-0.20%
2020/07/01	19	260.82	25.6	265.27	270.00	-6.6	3,447	-0.19%
2020/06/30	10	241.50	0	0.00	249.00	10	3,353	0.30%
2020/06/24	5.2	234.72	0	0.00	228.00	5.2	3,300	0.16%
2020/06/23	9.3	235.46	1	234.00	240.00	8.3	3,276	0.25%
2020/06/22	2.1	259.95	0	0.00	260.00	2.1	3,249	0.06%
2020/06/19	4	239.50	6	234.67	251.00	-2	3,215	-0.06%
2020/06/12	5	172.50	0	0.00	172.50	5	3,126	0.16%
2020/06/11	9	199.33	2	212.00	191.50	7	3,080	0.23%
2020/06/10	1	203.50	1	212.50	212.50	0	2,963	0.00%
2020/06/09	16	185.16	23	183.22	193.50	-7	2,913	-0.24%
2020/06/08	0	0.00	1	172.00	176.00	-1	2,801	-0.04%
2020/06/05	1	157.00	2	155.00	160.00	-1	2,761	-0.04%
2020/06/04	0.3	150.50	1	154.00	150.50	-0.7	2,754	-0.03%
2020/06/02	0	0.00	20	137.00	144.00	-20	2,706	-0.74%
2020/06/01	20	131.50	21	138.33	138.50	-1	2,681	-0.04%
2020/05/29	12	147.00	25.5	141.25	139.50	-13.5	2,654	-0.51%
2020/05/28	3	131.00	2	132.50	134.00	1	2,596	0.04%
2020/05/27	36	130.00	3	121.00	126.00	33	2,615	1.26%
2020/05/26	1.1	123.00	3	126.00	123.50	-1.9	2,638	-0.07%
2020/05/25	0	0.00	20	132.28	132.50	-20	2,589	-0.77%
2020/05/22	0	0.00	3	121.33	125.00	-3	2,545	-0.12%
2020/05/20	55.5	123.18	7	124.86	127.00	48.5	2,458	1.97%
2020/05/18	0	0.00	0.9	105.00	105.00	-0.9	2,158	-0.04%
2020/05/15	0	0.00	1.5	95.80	95.80	-1.5	2,151	-0.07%
2020/05/14	6	87.10	0	0.00	87.10	6	2,131	0.28%
2020/05/13	8	78.31	14	77.34	79.20	-6	2,079	-0.29%
2020/05/08	0	0.00	40	74.40	75.20	-40	1,939	-2.06%
2020/05/06	13	72.10	29	72.90	68.00	-16	1,838	-0.87%
2020/05/04	0	0.00	2	59.05	61.60	-2	1,715	-0.12%
2020/04/30	0	0.00	8	54.63	56.00	-8	1,682	-0.48%
2020/04/27	1	53.90	50	55.42	55.80	-49	1,583	-3.09%
2020/04/24	80	54.51	62	53.04	55.10	18	1,505	1.20%
2020/04/23	2	49.15	4.3	51.65	51.70	-2.3	1,350	-0.17%
2020/04/22	1	47.90	12	46.85	47.00	-11	1,252	-0.88%
2020/04/21	13	46.10	20.2	45.95	46.10	-7.2	1,106	-0.65%
2020/04/20	0	0.00	5	41.95	41.95	-5	829	-0.60%
2020/04/14	0	0.00	1	31.55	31.55	-1	795	-0.13%
2020/04/06	0	0.00	6	25.50	27.00	-6	755	-0.79%
2020/04/01	2	24.85	0	0.00	24.90	2	770	0.26%
2020/03/20	0	0.00	25	21.40	21.35	-25	757	-3.30%
2020/03/19	7	20.30	0	0.00	20.30	7	762	0.92%
2020/03/18	5	22.73	4.6	23.32	22.55	0.4	750	0.06%
2020/03/16	3	25.00	0	0.00	25.40	3	725	0.41%
2020/03/10	0	0.00	23	29.88	30.15	-23	715	-3.21%
2020/03/09	3	30.75	0	0.00	30.75	3	712	0.42%
2020/03/02	0	0.00	1	30.15	30.80	-1	681	-0.15%
2020/02/27	17	30.91	0	0.00	31.30	17	662	2.56%
2020/02/26	0	0.00	10	33.10	33.10	-10	607	-1.65%
2020/02/21	0	0.00	3	30.03	30.00	-3	597	-0.50%
2020/02/20	0	0.00	1	31.00	30.55	-1	588	-0.17%
2020/02/19	1	29.35	0	0.00	29.65	1	567	0.18%
2020/02/18	2	29.15	0	0.00	29.25	2	577	0.35%
2020/02/05	0	0.00	18	27.72	27.80	-18	544	-3.30%
2020/02/04	0	0.00	6	26.98	27.00	-6	538	-1.12%
2020/02/03	0	0.00	12	26.44	26.45	-12	536	-2.24%
2020/01/31	0	0.00	26	27.74	27.80	-26	530	-4.90%
2020/01/14	0	0.00	1	30.25	29.90	-1	530	-0.19%
2020/01/02	1	29.75	0	0.00	29.75	1	482	0.21%
2019/12/30	0	0.00	11	29.77	29.80	-11	481	-2.28%
2019/12/27	10	31.70	0	0.00	31.70	10	453	2.21%
2019/12/25	0	0.00	5	29.65	30.00	-5	406	-1.23%
2019/12/16	6	29.33	0	0.00	29.25	6	396	1.51%
2019/12/06	1	29.85	30	29.82	29.75	-29	387	-7.48%
2019/12/05	0	0.00	9	29.62	30.80	-9	375	-2.40%
2019/12/04	8	29.46	1	29.50	29.50	7	350	2.00%
2019/11/05	1	26.95	0	0.00	26.90	1	331	0.30%
2019/10/30	6	27.25	0	0.00	27.25	6	342	1.75%
2019/10/28	6	26.90	0	0.00	26.70	6	341	1.76%
2019/10/04	4	27.55	0	0.00	27.90	4	354	1.13%
2019/09/25	0	0.00	1	29.40	29.20	-1	341	-0.29%
2019/08/26	0	0.00	3	29.70	29.65	-3	294	-1.02%
2019/07/30	0	0.00	10	28.45	28.70	-10	214	-4.67%
2019/07/18	10	29.50	0	0.00	29.35	10	208	4.80%
2019/07/16	0	0.00	4	29.00	28.85	-4	198	-2.01%
2019/07/15	4	29.00	0	0.00	28.95	4	196	2.04%
2019/07/05	0	0.00	1.3	28.33	28.65	-1.3	209	-0.61%
2019/07/01	1	28.00	0	0.00	27.90	1	212	0.47%
2019/06/21	1	28.50	0	0.00	28.40	1	223	0.45%
2019/06/18	4	28.73	0	0.00	28.45	4	228	1.75%
2019/05/20	2	26.90	0	0.00	26.85	2	520	0.38%
2019/05/17	0	0.00	3	27.50	26.85	-3	543	-0.55%
2019/05/09	0	0.00	2	27.93	27.40	-2	559	-0.36%
2019/05/06	12	28.58	0	0.00	28.35	12	562	2.13%
2019/04/24	0	0.00	1	29.80	29.75	-1	559	-0.18%
2019/03/27	4.8	29.87	0	0.00	29.75	4.8	558	0.86%
2019/03/26	2	29.80	0	0.00	29.75	2	558	0.36%
2019/03/25	4	29.58	0	0.00	29.55	4	556	0.72%
2019/03/19	3	29.80	0	0.00	29.35	3	552	0.54%
2019/03/18	5	29.00	0	0.00	29.00	5	550	0.91%
2019/03/15	0	29.45	0	0.00	29.45	0	541	0.00%
2019/03/12	3	31.40	0	0.00	31.65	3	508	0.59%
2019/02/25	0	0.00	5	30.85	30.95	-5	461	-1.08%
2019/02/22	8	31.61	0	0.00	31.50	8	454	1.76%
2019/02/21	14	32.49	0	0.00	32.25	14	447	3.13%
2019/02/20	8	31.95	1	32.00	32.00	7	431	1.62%
2019/02/19	9	31.94	0	0.00	31.60	9	421	2.14%
2019/02/18	8	31.03	1	32.70	32.70	7	387	1.81%
2019/02/15	1	29.80	0	0.00	29.75	1	322	0.31%
2019/02/14	10	29.01	0	0.00	29.10	10	299	3.34%
2019/02/13	5	28.38	1	28.45	28.50	4	290	1.38%
2019/02/12	1	28.45	0	0.00	28.40	1	292	0.34%
2019/02/11	4	28.30	0	0.00	28.35	4	295	1.35%
2019/01/29	1	28.10	0	0.00	27.70	1	315	0.32%
2019/01/24	2	27.75	0	0.00	27.65	2	315	0.63%
2018/12/26	0	0.00	1	26.30	26.20	-1	575	-0.17%
2018/12/20	0	0.00	1	26.60	26.70	-1	596	-0.17%
2018/12/10	1	26.50	0	0.00	26.55	1	641	0.16%
2018/12/04	0	0.00	1	28.30	27.75	-1	738	-0.14%
2018/11/23	0	0.00	2	27.50	27.70	-2	756	-0.26%
2018/11/22	0	0.00	1	27.80	27.60	-1	748	-0.13%
2018/11/12	1	27.10	0	0.00	27.10	1	747	0.13%
2018/11/05	1	26.50	0	0.00	26.95	1	734	0.14%
2018/11/02	0	0.00	3	27.00	26.95	-3	734	-0.41%
2018/11/01	1	27.00	0	0.00	27.00	1	733	0.14%
2018/10/29	3	27.25	0	0.00	26.90	3	740	0.41%
2018/10/18	0	0.00	1	28.95	28.70	-1	687	-0.15%
2018/10/11	0	0.00	1	26.45	26.20	-1	652	-0.15%
2018/10/09	2	30.65	0	0.00	29.10	2	630	0.32%
2018/10/08	0	0.00	3	31.90	31.90	-3	578	-0.52%
2018/09/27	2	28.20	1	28.75	28.30	1	538	0.19%
2018/09/26	1	28.30	0	0.00	28.50	1	536	0.19%
2018/09/07	0	0.00	2	29.00	28.95	-2	447	-0.45%
2018/08/22	2	25.60	0	0.00	25.40	2	620	0.32%
2018/08/20	0.1	25.40	0	0.00	25.40	0.1	671	0.01%
2018/08/17	0	0.00	3	25.85	25.70	-3	693	-0.43%
2018/08/13	1	27.30	5	26.50	26.35	-4	758	-0.53%
2018/08/10	2	28.30	0	0.00	28.30	2	760	0.26%
2018/08/01	0	0.00	2	28.85	29.00	-2	1,061	-0.19%
2018/07/18	0	0.00	1	30.55	30.05	-1	1,863	-0.05%
2018/07/06	1	27.90	4	28.05	27.90	-3	2,023	-0.15%
2018/07/05	1	28.10	0	0.00	27.90	1	2,052	0.05%
2018/07/04	1	29.20	0	0.00	29.10	1	2,132	0.05%
2018/06/29	0	0.00	3	30.85	30.70	-3	2,214	-0.14%
2018/06/28	3	30.67	0	0.00	30.40	3	2,217	0.14%
2018/06/25	0	0.00	25	33.04	32.80	-25	2,227	-1.12%
2018/06/20	1	32.10	0	0.00	32.20	1	2,284	0.04%
2018/06/14	0.1	32.70	0	0.00	32.85	0.1	2,338	0.00%
2018/06/13	2.1	33.69	0	0.00	33.60	2.1	2,377	0.09%
2018/06/12	1	33.80	0	0.00	33.95	1	2,404	0.04%
2018/06/06	0	0.00	2	35.05	34.45	-2	2,494	-0.08%
2018/06/05	0.1	35.20	0	0.00	35.45	0.1	2,487	0.00%
2018/05/30	10	35.25	0	0.00	34.60	10	2,564	0.39%
2018/05/25	0.1	36.70	2	37.20	36.80	-1.9	2,556	-0.07%
2018/05/24	1.1	37.67	0	0.00	37.60	1.1	2,532	0.04%
2018/05/22	0	0.00	40	38.13	37.75	-40	2,501	-1.60%
2018/05/10	15	38.08	0	0.00	37.90	15	2,277	0.66%
2018/05/09	13	37.73	3	38.07	37.60	10	2,226	0.45%
2018/05/08	30	40.51	0	0.00	39.65	30	2,153	1.39%
2018/05/07	2	41.50	1	42.10	40.70	1	2,087	0.05%
2018/05/04	18	39.28	20	37.20	40.40	-2	1,959	-0.10%
2018/05/03	0	0.00	8	39.34	39.60	-8	1,774	-0.45%
2018/04/27	10	29.60	0	0.00	29.80	10	1,421	0.70%
2018/04/20	1	31.60	0	0.00	31.70	1	1,337	0.07%
2018/04/19	0	0.00	1	30.40	31.20	-1	1,325	-0.08%
2018/04/13	0	0.00	1	32.60	31.80	-1	1,253	-0.08%
2018/04/11	5	30.75	0	0.00	31.85	5	1,180	0.42%
2018/04/10	10.2	31.11	27	31.37	30.80	-16.8	1,142	-1.47%
2018/04/09	11	29.89	0	0.00	30.05	11	1,055	1.04%
2018/04/03	1	27.30	16.4	27.20	27.35	-15.4	982	-1.57%
2018/04/02	0	0.00	38	27.23	27.00	-38	971	-3.91%
2018/03/30	3	27.30	0	0.00	27.20	3	956	0.31%
2018/03/23	4	26.83	0	0.00	26.60	4	885	0.45%
2018/03/21	0	0.00	5	27.90	27.55	-5	844	-0.59%
2018/03/20	10	28.10	3	27.95	27.75	7	820	0.85%
2018/03/19	10	28.33	1	28.00	28.10	9	796	1.13%
2018/03/16	2	27.15	7	26.33	27.30	-5	748	-0.67%
2018/03/15	0	0.00	6	27.53	27.30	-6	717	-0.84%
2018/03/14	1	26.35	20	26.09	26.45	-19	634	-2.99%
2018/03/13	10	24.10	0	0.00	24.05	10	580	1.72%
2018/03/12	20	24.34	0	0.00	24.20	20	578	3.45%
2018/03/09	1	24.05	0	0.00	23.80	1	570	0.18%
2018/03/07	5	25.20	1	25.25	24.90	4	543	0.74%
2018/03/06	6	25.00	20	24.50	25.15	-14	517	-2.70%
2018/03/05	0	0.00	3	25.15	25.15	-3	458	-0.65%
2018/03/01	20	23.39	1	23.00	23.40	19	384	4.94%
2018/02/21	0.7	20.50	0	0.00	20.55	0.7	330	0.22%
2018/02/05	1	21.10	0	0.00	21.00	1	337	0.30%
2018/01/25	1	21.50	0	0.00	21.30	1	332	0.30%
2018/01/18	5	21.90	0	0.00	21.85	5	333	1.50%
2018/01/08	0	0.00	1	21.20	21.80	-1	322	-0.31%
2018/01/05	0	0.00	1	20.70	20.70	-1	303	-0.33%
2018/01/03	2	20.50	0	0.00	20.70	2	303	0.66%