強生 (4747)-統一-新台中券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
72.2
漲跌
▲0.2
漲幅
+0.28%
成交量
354張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	76.90	77.00	-1	367	-0.27%
2024/04/25	0	0.00	1	73.20	73.00	-1	391	-0.26%
2024/04/23	1	72.30	0	0.00	71.70	1	422	0.24%
2024/04/22	10	67.99	0	0.00	69.90	10	419	2.39%
2024/04/08	1	71.00	0	0.00	71.50	1	406	0.25%
2024/02/27	1	83.50	0	0.00	84.10	1	325	0.31%
2024/01/24	0	0.00	1	88.60	90.00	-1	269	-0.37%
2024/01/17	1	90.00	0	0.00	90.50	1	231	0.43%
2023/09/18	0	0.00	0.2	98.20	98.60	-0.2	1,148	-0.02%
2023/09/14	0	0.00	0	99.20	99.10	0	1,265	0.00%
2023/09/01	0	0.00	2	97.50	96.70	-2	1,426	-0.14%
2023/08/31	2	93.70	0	0.00	93.80	2	1,450	0.14%
2023/08/30	0	0.00	0.4	92.72	92.40	-0.4	1,481	-0.03%
2023/08/25	0	0.00	1	93.00	93.00	-1	1,603	-0.06%
2023/08/01	10	99.40	0	0.00	98.60	10	1,573	0.64%
2023/07/31	0	0.00	10	104.25	104.50	-10	1,572	-0.64%
2023/07/21	1	108.50	0	0.00	108.00	1	1,647	0.06%
2023/07/20	0	0.00	1	118.00	118.00	-1	1,573	-0.06%
2023/07/12	1	108.50	0	0.00	109.00	1	1,650	0.06%
2023/07/11	8	110.50	0	0.00	112.00	8	1,656	0.48%
2023/07/04	2	109.75	0	0.00	106.50	2	1,623	0.12%
2023/07/03	1	110.50	17	114.59	112.50	-16	1,608	-0.99%
2023/06/30	2	108.75	2	113.50	113.50	0	1,583	0.00%
2023/06/27	0	0.00	22	107.77	110.50	-22	1,451	-1.52%
2023/06/21	0	0.00	66	104.25	100.50	-66	1,320	-5.00%
2023/06/19	0	0.00	35	96.44	97.50	-35	1,211	-2.89%
2023/06/12	0.2	78.10	1	79.50	77.20	-0.8	1,128	-0.07%
2023/06/05	1	78.90	1	80.00	81.40	0	1,075	0.00%
2023/05/31	1	68.10	1	67.50	67.90	0	1,212	0.00%
2023/05/24	0	0.00	2	61.20	61.70	-2	1,290	-0.15%
2023/05/22	0	0.00	1	59.30	59.80	-1	1,293	-0.08%
2023/05/18	1	59.00	0	0.00	58.70	1	1,347	0.07%
2023/05/08	1	60.10	6	60.82	60.10	-5	1,882	-0.27%
2023/05/05	3	64.97	0	0.00	61.50	3	1,945	0.15%
2023/05/04	4	63.20	21	63.50	63.60	-17	1,908	-0.89%
2023/04/21	20	55.00	1	55.10	54.50	19	2,065	0.92%
2023/04/19	1	60.20	0	0.00	60.20	1	1,935	0.05%
2023/04/17	1	60.20	2	59.75	59.00	-1	1,905	-0.05%
2023/04/12	0	0.00	1	54.90	56.50	-1	1,817	-0.06%
2023/03/30	1	52.50	0	0.00	51.90	1	2,200	0.05%
2023/03/28	0	0.00	3	51.33	51.50	-3	2,316	-0.13%
2023/03/27	1	54.20	0	0.00	53.70	1	2,353	0.04%
2023/03/23	1	54.80	1	55.30	54.50	0	2,469	0.00%
2023/03/22	2	54.55	1	54.10	54.30	1	2,491	0.04%
2023/03/16	2	53.40	0	0.00	52.50	2	2,485	0.08%
2023/03/15	0	0.00	1	55.60	55.50	-1	2,474	-0.04%
2023/03/14	1	55.20	0	0.00	55.70	1	2,467	0.04%
2023/03/10	1	58.10	1	58.00	57.10	0	2,436	0.00%
2023/03/09	1	58.10	2	58.50	58.00	-1	2,421	-0.04%
2023/03/08	1	59.00	0	0.00	59.00	1	2,405	0.04%
2023/03/07	2	61.20	4	61.95	61.10	-2	2,387	-0.08%
2023/03/06	5	60.90	3	61.23	62.40	2	2,367	0.08%
2023/03/03	35	62.97	35	62.80	60.60	0	2,327	0.00%
2023/03/01	0	0.00	6	57.67	57.20	-6	2,086	-0.29%
2023/02/24	3	55.57	2	56.70	55.40	1	2,041	0.05%
2023/02/23	7	56.31	8	56.44	57.20	-1	2,026	-0.05%
2023/02/22	9	56.79	4	56.68	56.20	5	2,007	0.25%
2023/02/21	1	55.00	0	0.00	55.00	1	1,960	0.05%
2023/02/17	6	56.50	6	57.50	56.40	0	1,938	0.00%
2023/02/15	5	55.60	5	56.88	55.60	0	1,875	0.00%
2023/02/14	0	0.00	1	54.20	55.00	-1	1,834	-0.05%
2023/02/13	6	56.88	5	57.46	55.80	1	1,805	0.06%
2023/02/10	2	54.90	2	56.00	54.90	0	1,721	0.00%
2023/02/09	5	56.74	5	57.90	56.60	0	1,690	0.00%
2023/02/08	11	57.42	9	56.87	57.20	2	1,568	0.13%
2023/02/07	2	58.05	2	57.35	57.80	0	1,507	0.00%
2023/02/06	6	51.53	7	51.43	54.30	-1	1,323	-0.08%
2023/02/03	1	48.55	0	0.00	49.45	1	1,259	0.08%
2023/01/31	2	45.60	2	45.55	45.65	0	1,165	0.00%
2023/01/17	3	47.30	4	47.81	47.30	-1	1,133	-0.09%
2023/01/16	2	47.70	1	45.00	47.10	1	1,078	0.09%
2023/01/12	0	0.00	1	46.60	44.00	-1	965	-0.10%
2023/01/11	1	47.20	0	0.00	48.45	1	920	0.11%
2023/01/09	6	47.40	6	47.23	47.00	0	837	0.00%
2023/01/04	4	49.60	4	49.70	50.00	0	809	0.00%
2022/12/28	0	0.00	1	56.00	53.30	-1	762	-0.13%
2022/12/26	1	60.40	1	60.10	60.70	0	703	0.00%
2022/12/22	2	51.45	4	51.63	50.20	-2	474	-0.42%
2022/12/21	3	48.95	0	0.00	48.95	3	347	0.86%
2022/12/20	2	44.68	4	46.91	44.50	-2	269	-0.74%
2022/12/19	2	47.85	0	0.00	49.40	2	223	0.89%
2022/12/15	1	41.90	1	42.15	40.90	0	120	0.00%
2020/06/12	0	0.00	4	39.03	39.55	-4	317	-1.26%
2020/06/11	4	42.15	5	41.80	40.25	-1	315	-0.32%
2020/06/10	5	43.75	0	0.00	43.90	5	313	1.60%
2020/05/06	16	48.36	16	48.84	46.40	0	257	0.00%
2020/03/27	0	0.00	6	47.95	47.95	-6	48	-12.49%
2020/03/26	6	42.22	0	0.00	43.60	6	39	15.29%