勤凱 (4760)-統一-新台中券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.0
漲跌
▼1.0
漲幅
-0.86%
成交量
135張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	115.50	0	0.00	115.00	0.1	613	0.01%
2024/10/08	4	146.63	4	146.25	141.50	0	930	0.00%
2024/10/01	3	141.50	3	141.50	143.00	0	851	0.00%
2024/09/27	1	148.50	12	147.00	147.00	-11	845	-1.30%
2024/09/25	2	139.75	2	139.25	137.50	0	780	0.00%
2024/09/24	1	140.00	1	138.50	133.50	0	765	0.00%
2024/09/13	3	124.00	3	124.50	124.50	0	786	0.00%
2024/09/12	2	124.00	2	124.50	125.00	0	791	0.00%
2024/09/06	3	123.00	3	125.50	122.50	0	820	0.00%
2024/09/04	0	0.00	1	120.50	121.50	-1	830	-0.12%
2024/09/03	5	128.40	0	0.00	127.50	5	835	0.60%
2024/08/05	1	106.00	0	0.00	106.00	1	1,148	0.09%
2024/08/02	1	117.50	0	0.00	117.50	1	1,168	0.09%
2024/07/31	1	123.00	0	0.00	122.00	1	1,207	0.08%
2024/07/22	10	120.50	10	121.00	120.00	0	1,347	0.00%
2024/07/16	0	0.00	2	139.75	139.00	-2	1,204	-0.17%
2024/07/15	3	141.50	2	136.00	136.00	1	1,216	0.08%
2024/07/12	1	139.50	1	140.50	142.50	0	1,217	0.00%
2024/07/11	0	0.00	1	142.00	139.00	-1	1,233	-0.08%
2024/07/09	2	143.50	2	141.50	137.50	0	1,276	0.00%
2024/07/08	3	142.33	3	143.50	144.50	0	1,265	0.00%
2024/07/04	1	140.00	0	0.00	138.50	1	1,246	0.08%
2024/07/02	1	142.50	0	0.00	142.50	1	1,221	0.08%
2024/06/27	1	128.50	1	129.00	130.00	0	1,191	0.00%
2024/06/24	1	141.50	0	0.00	141.50	1	1,121	0.09%
2024/06/14	2	137.00	2	143.00	138.50	0	1,043	0.00%
2024/06/04	0	0.00	0.4	144.00	137.50	-0.4	960	-0.04%
2024/06/03	0	0.00	2	143.75	148.50	-2	923	-0.22%
2024/05/30	2.3	156.13	0	0.00	146.00	2.3	887	0.26%
2024/05/28	0	0.00	1	157.50	158.00	-1	823	-0.12%
2024/05/24	0	0.00	10	145.00	143.50	-10	758	-1.32%
2024/05/23	3	137.50	1	136.50	133.50	2	732	0.27%
2024/05/20	1	134.00	1	129.00	134.50	0	648	0.00%
2024/05/17	0	0.00	4	124.25	129.00	-4	589	-0.68%
2024/05/09	0.4	115.00	0	0.00	114.00	0.4	508	0.08%
2024/05/08	1	117.00	1	120.00	117.50	0	498	0.00%
2024/05/07	0	0.00	44	115.36	116.50	-44	470	-9.34%
2024/05/03	1	114.00	1	118.50	114.50	0	419	0.00%
2024/05/02	1	116.50	0	0.00	114.00	1	385	0.26%
2024/04/26	1	102.00	1	102.50	103.00	0	269	0.00%
2024/04/25	2	93.70	1	95.50	93.90	1	230	0.43%
2024/04/18	2	90.10	2	92.10	90.20	0	162	0.00%
2024/04/17	2	92.10	3	91.10	91.10	-1	151	-0.66%
2024/04/16	3	84.47	2	88.20	91.00	1	121	0.82%
2024/03/11	1	69.90	0	0.00	69.90	1	37	2.66%
2024/03/08	3	69.70	0	0.00	69.70	3	37	8.10%
2024/03/06	6	72.20	0	0.00	72.10	6	36	16.48%
2023/09/11	1	82.00	0	0.00	80.30	1	94	1.05%
2023/07/14	0	0.00	0	72.48	72.80	0	118	-0.03%
2023/06/20	0.4	77.50	0	0.00	76.70	0.4	139	0.32%
2023/06/13	0	79.40	2	78.60	79.10	-2	142	-1.38%
2023/06/05	0	0.00	3	80.93	80.10	-3	166	-1.81%
2023/06/02	2	81.20	11	81.38	80.50	-9	167	-5.38%
2023/03/10	0	0.00	0	59.80	60.00	0	66	-0.03%
2023/03/09	0	0.00	0.1	63.00	62.80	-0.1	65	-0.15%
2022/09/05	0.1	57.50	0	0.00	57.10	0.1	60	0.16%
2022/08/29	0	0.00	1	56.10	56.10	-1	63	-1.57%
2022/08/22	0	56.40	0	0.00	56.30	0	61	0.03%
2022/08/17	0	0.00	0	54.30	54.30	0	59	-0.04%
2022/08/03	1	53.00	0	0.00	53.50	1	63	1.56%
2022/07/20	0	0.00	1	52.50	54.60	-1	75	-1.33%
2022/07/11	1	51.80	0	0.00	51.50	1	72	1.38%
2022/03/31	0	0.00	1	80.70	80.70	-1	91	-1.10%
2022/03/10	1	80.00	8	80.80	80.10	-7	124	-5.61%
2022/03/08	0	0.00	1	77.80	77.10	-1	128	-0.78%
2022/03/07	0	0.00	3	79.80	79.40	-3	128	-2.34%
2022/03/04	1	83.20	1	84.30	82.80	0	128	0.00%
2022/02/18	1	86.70	0	0.00	86.50	1	122	0.81%
2022/01/13	0	0.00	4	88.40	88.70	-4	189	-2.11%
2022/01/03	0	95.00	0	0.00	95.30	0	214	0.01%
2021/12/07	1	96.80	0	0.00	94.30	1	241	0.41%
2021/11/12	0	0.00	1	100.00	100.00	-1	327	-0.31%
2021/11/02	2	101.50	0	0.00	100.00	2	407	0.49%
2021/11/01	0	0.00	1	101.50	104.00	-1	410	-0.24%
2021/10/27	2	99.55	2	99.30	101.00	0	464	0.00%
2021/10/26	4	99.45	0	0.00	98.80	4	487	0.82%
2021/10/25	2	100.00	0	0.00	99.80	2	513	0.39%
2021/10/15	18	96.19	18	96.77	97.20	0	929	0.00%
2021/10/05	0	0.00	1	101.50	102.00	-1	1,055	-0.09%
2021/10/01	3	104.00	0	0.00	104.50	3	1,067	0.28%
2021/09/16	2	104.00	0	0.00	105.00	2	1,159	0.17%
2021/09/08	2	107.50	0	0.00	106.00	2	1,212	0.16%
2021/09/02	1	118.50	0	0.00	118.50	1	1,221	0.08%
2021/09/01	1	118.00	0	0.00	120.00	1	1,214	0.08%
2021/08/30	0	0.00	1	117.00	117.50	-1	1,223	-0.08%
2021/08/27	0	0.00	3	113.00	113.00	-3	1,224	-0.24%
2021/08/26	1	114.00	0	0.00	112.00	1	1,231	0.08%
2021/08/25	0	0.00	1	117.50	114.50	-1	1,233	-0.08%
2021/08/24	4	115.38	0	0.00	112.00	4	1,232	0.32%
2021/08/23	1	109.00	2	110.00	114.50	-1	1,229	-0.08%
2021/08/19	1	106.00	0	0.00	104.00	1	1,216	0.08%
2021/08/13	0	0.00	5	115.00	114.00	-5	1,176	-0.43%
2021/08/10	1	121.00	2	120.00	118.00	-1	1,175	-0.09%
2021/08/05	0	0.00	2	130.00	132.50	-2	1,181	-0.17%
2021/08/04	2	129.00	0	0.00	129.00	2	1,194	0.17%
2021/08/02	1	125.00	1	127.50	129.50	0	1,190	0.00%
2021/07/30	6	137.83	0	0.00	131.50	6	1,167	0.51%
2021/07/28	2	128.50	7	138.50	132.50	-5	1,143	-0.44%
2021/07/27	8	143.56	6	148.17	140.50	2	1,104	0.18%
2021/07/26	3	146.67	2	150.50	154.50	1	1,026	0.10%
2021/07/23	0	0.00	1	142.00	140.50	-1	1,023	-0.10%
2021/07/22	1	138.00	7	135.93	134.00	-6	920	-0.65%
2021/07/21	0	0.00	4	124.75	125.50	-4	840	-0.48%
2021/07/20	4	126.00	3	129.83	121.50	1	832	0.12%
2021/07/19	0	0.00	1	125.50	125.50	-1	800	-0.12%
2021/07/16	1	121.00	0	0.00	121.00	1	786	0.13%
2021/07/15	6	120.00	0	0.00	121.00	6	790	0.76%
2021/07/14	2	123.25	1	119.50	119.50	1	802	0.12%
2021/07/13	1	125.50	0	0.00	125.00	1	789	0.13%
2021/07/12	32	119.84	0	0.00	120.50	32	758	4.22%
2021/07/08	0	0.00	1	123.50	120.50	-1	762	-0.13%
2021/07/07	1	123.50	5	125.00	120.50	-4	762	-0.52%
2021/07/06	5	123.90	0	0.00	125.00	5	749	0.67%
2021/07/05	0	0.00	1	122.50	122.50	-1	757	-0.13%
2021/06/30	0	0.00	4	119.50	120.00	-4	907	-0.44%
2021/06/29	4	119.88	2	122.00	118.00	2	929	0.22%
2021/06/28	1	118.50	0	0.00	118.50	1	937	0.11%
2021/06/25	1	119.50	6	121.33	120.00	-5	950	-0.53%
2021/06/24	16	121.13	10	121.40	121.50	6	962	0.62%
2021/06/11	0	0.00	7	118.29	118.00	-7	1,193	-0.59%
2021/06/10	8	118.50	0	0.00	118.00	8	1,218	0.66%
2021/06/08	1	117.50	1	119.50	117.50	0	1,282	0.00%
2021/06/07	0	0.00	1	118.50	119.50	-1	1,345	-0.07%
2021/06/03	1	119.50	1	118.50	118.00	0	1,888	0.00%
2021/06/02	3	114.83	2	116.50	115.00	1	1,967	0.05%
2021/06/01	2	116.75	2	117.75	117.50	0	2,007	0.00%
2021/05/28	1	112.00	3	112.50	113.50	-2	2,015	-0.10%
2021/05/27	3	108.33	1	107.50	108.50	2	2,022	0.10%
2021/05/26	2	108.50	2	108.75	108.50	0	2,029	0.00%
2021/05/25	1	109.00	1	107.00	109.00	0	2,036	0.00%
2021/05/24	2	102.75	2	103.75	105.50	0	2,053	0.00%
2021/05/21	1	103.50	1	104.50	103.50	0	2,083	0.00%
2021/05/20	1	102.00	1	104.00	102.00	0	2,132	0.00%
2021/05/19	1	102.00	1	102.50	102.00	0	2,138	0.00%
2021/05/18	1	104.00	1	99.50	103.50	0	2,175	0.00%
2021/05/17	1	95.10	1	98.50	97.00	0	2,188	0.00%
2021/05/14	1	109.00	22	108.89	104.00	-21	2,193	-0.96%
2021/05/13	1	104.00	1	102.00	100.50	0	2,188	0.00%
2021/05/12	3	101.00	3	100.50	99.50	0	2,204	0.00%
2021/05/11	2	109.75	1	112.00	107.50	1	2,215	0.05%
2021/05/10	1	117.00	1	115.00	117.00	0	2,255	0.00%
2021/05/06	1	111.50	1	115.00	111.50	0	2,272	0.00%
2021/05/05	25	117.10	2	114.00	115.00	23	2,270	1.01%
2021/05/04	1	109.50	2	118.50	114.00	-1	2,269	-0.04%
2021/05/03	3	124.33	1	121.50	120.50	2	2,266	0.09%
2021/04/29	1	125.50	1	127.00	128.00	0	2,255	0.00%
2021/04/27	1	120.00	0	0.00	117.50	1	2,250	0.04%
2021/04/26	0	0.00	1	120.00	119.50	-1	2,262	-0.04%
2021/04/23	0.5	116.00	4	118.25	118.50	-3.5	2,272	-0.15%
2021/04/22	0	0.00	1	125.50	122.00	-1	2,350	-0.04%
2021/04/19	1	126.00	0	0.00	126.00	1	2,729	0.04%
2021/04/09	2	130.00	5	127.50	126.00	-3	3,035	-0.10%
2021/04/08	4	130.63	0	0.00	129.50	4	3,028	0.13%
2021/04/07	7	137.93	0	0.00	134.00	7	3,007	0.23%
2021/04/06	0	0.00	2	139.00	140.00	-2	2,995	-0.07%
2021/04/01	1	127.50	0	0.00	132.00	1	2,914	0.03%
2021/03/31	1	129.00	0	0.00	126.00	1	2,896	0.03%
2021/03/30	1	127.50	10	127.10	127.50	-9	2,907	-0.31%
2021/03/29	1	126.00	1	127.50	127.50	0	2,902	0.00%
2021/03/24	4	130.00	10	129.25	125.00	-6	2,889	-0.21%
2021/03/23	9	130.89	12	130.83	129.00	-3	2,877	-0.10%
2021/03/22	3	131.50	4	131.38	129.00	-1	2,837	-0.04%
2021/03/19	4	130.75	5	130.90	132.00	-1	2,823	-0.04%
2021/03/18	11	128.68	7	129.64	130.00	4	2,793	0.14%
2021/03/17	13	128.81	20	128.35	128.00	-7	2,807	-0.25%
2021/03/16	6	127.17	9	127.22	125.50	-3	2,783	-0.11%
2021/03/15	17	125.71	12	126.42	124.50	5	2,852	0.18%
2021/03/12	9	123.22	5	123.30	123.00	4	2,909	0.14%
2021/03/11	11	124.00	6	123.17	124.00	5	2,936	0.17%
2021/03/10	9	134.83	117	132.09	124.50	-108	2,907	-3.72%	大賣/鉅額交易
2021/03/09	10	123.95	13	126.31	132.00	-3	2,572	-0.12%
2021/03/08	10	121.40	6	121.58	120.00	4	2,522	0.16%
2021/03/05	1	122.50	2	119.50	119.50	-1	2,481	-0.04%
2021/03/04	1	112.50	0	0.00	111.50	1	2,450	0.04%
2021/03/03	0	0.00	8	110.50	115.50	-8	2,449	-0.33%
2021/02/24	5	119.40	8	125.56	118.00	-3	2,488	-0.12%
2021/02/23	14	125.39	0	0.00	124.50	14	2,525	0.55%
2021/02/22	122	128.09	7	127.71	129.50	115	2,494	4.61%	大買/鉅額交易
2021/02/19	1	120.50	0	0.00	120.50	1	2,444	0.04%
2021/02/18	3	124.33	3	121.67	122.00	0	2,432	0.00%
2021/02/17	0	0.00	1	114.50	118.50	-1	2,395	-0.04%
2021/02/04	2	109.75	0	0.00	110.00	2	2,367	0.08%
2021/02/03	1	109.00	2	113.75	114.00	-1	2,355	-0.04%
2021/02/02	1	107.00	141	107.73	110.00	-140	2,341	-5.98%	大賣/鉅額交易
2021/02/01	4	107.63	16	107.94	106.50	-12	2,320	-0.52%
2021/01/29	16	123.97	4	121.50	117.00	12	2,268	0.53%
2021/01/28	7	120.79	3	121.50	122.00	4	2,250	0.18%
2021/01/27	3	118.50	3	123.50	125.00	0	2,256	0.00%
2021/01/20	1	117.00	0	0.00	117.50	1	2,234	0.04%
2021/01/19	1	131.50	2	133.00	126.50	-1	2,200	-0.05%
2021/01/18	1	126.50	1	128.00	127.50	0	2,193	0.00%
2021/01/15	6	129.92	4	131.13	129.50	2	2,182	0.09%
2021/01/14	31	133.89	22	134.86	131.00	9	2,096	0.43%
2021/01/13	2	120.50	4	125.00	127.50	-2	1,964	-0.10%
2021/01/12	10	117.55	9	118.61	116.00	1	1,923	0.05%
2021/01/11	7	109.21	9	111.33	116.00	-2	1,775	-0.11%
2021/01/08	138	105.50	1	104.50	105.50	137	1,681	8.15%	大買/鉅額交易
2021/01/07	1	98.10	1	97.60	96.30	0	1,667	0.00%
2021/01/06	2	93.40	2	94.90	95.60	0	1,729	0.00%
2020/12/29	1	93.60	2	94.10	94.50	-1	1,651	-0.06%
2020/12/28	0	0.00	2	90.15	89.40	-2	1,604	-0.12%
2020/12/25	2	88.60	0	0.00	89.30	2	1,592	0.13%
2020/12/16	1	92.40	1	92.70	92.70	0	1,482	0.00%
2020/12/15	2	93.10	1	95.40	91.00	1	1,473	0.07%
2020/12/14	1	97.20	1	98.10	96.60	0	1,452	0.00%
2020/12/11	1	97.60	0	0.00	94.40	1	1,435	0.07%
2020/12/10	1	100.00	1	101.50	97.40	0	1,395	0.00%
2020/12/09	1	102.00	1	102.50	99.30	0	1,352	0.00%
2020/12/08	1	100.50	2	98.55	97.60	-1	1,255	-0.08%
2020/12/07	1	95.70	1	94.80	94.60	0	1,161	0.00%
2020/12/03	1	95.60	0	0.00	88.20	1	1,065	0.09%
2020/12/02	0	0.00	1	91.50	92.70	-1	965	-0.10%
2020/12/01	1	85.10	1	83.40	84.30	0	886	0.00%
2020/11/27	0	0.00	1	80.00	79.80	-1	825	-0.12%
2020/11/24	1	79.60	2	80.00	81.20	-1	779	-0.13%
2020/11/23	1	78.80	0	0.00	79.10	1	760	0.13%
2020/11/20	1	78.60	4	81.10	79.50	-3	734	-0.41%
2020/11/12	1	76.60	0	0.00	76.00	1	696	0.14%
2020/11/10	0	0.00	1	78.30	75.50	-1	708	-0.14%
2020/11/05	0	0.00	2	77.05	76.50	-2	688	-0.29%
2020/11/04	2	76.55	0	0.00	75.80	2	689	0.29%
2020/11/03	1	77.60	2	77.00	76.30	-1	672	-0.15%
2020/11/02	1	73.20	1	72.80	72.90	0	651	0.00%
2020/10/29	1	72.70	1	74.00	74.00	0	646	0.00%
2020/10/28	1	75.10	1	75.40	74.70	0	644	0.00%
2020/10/27	1	75.30	1	76.70	76.40	0	643	0.00%
2020/10/26	3	76.20	1	76.79	76.10	2	638	0.31%
2020/10/23	1	77.60	0	0.00	77.10	1	630	0.16%
2020/10/22	1	79.10	0	0.00	76.50	1	624	0.16%
2020/10/21	2	82.40	4	84.08	79.00	-2	610	-0.33%
2020/10/20	2	79.80	1	80.70	80.50	1	545	0.18%
2020/10/19	1	79.30	2	79.95	79.50	-1	527	-0.19%
2020/10/16	2	78.50	4	79.03	79.00	-2	517	-0.39%
2020/10/15	8	81.24	6	81.88	79.30	2	486	0.41%
2020/10/14	8	78.86	5	79.10	79.00	3	384	0.78%
2020/10/13	1	71.00	1	73.20	72.90	0	292	0.00%
2020/09/29	0	0.00	1	70.00	70.00	-1	298	-0.34%
2020/09/24	1	72.10	1	71.10	71.10	0	322	0.00%
2020/09/21	1	75.10	1	76.30	74.10	0	330	0.00%
2020/09/16	0	0.00	1	72.50	72.40	-1	333	-0.30%
2020/09/15	1	72.30	0	0.00	72.60	1	337	0.30%
2020/09/07	1	71.00	1	70.30	70.30	0	353	0.00%
2020/08/20	0	0.00	1	77.60	72.50	-1	491	-0.20%
2020/08/19	1	81.90	0	0.00	78.50	1	486	0.21%
2020/08/18	1	78.50	1	79.00	79.00	0	476	0.00%
2020/08/17	1	79.20	1	76.50	81.00	0	463	0.00%
2020/08/06	1	74.00	1	75.40	73.20	0	469	0.00%
2020/08/05	1	74.00	0	0.00	74.70	1	478	0.21%
2020/08/03	1	76.60	0	0.00	76.00	1	495	0.20%
2020/07/31	1	73.20	0	0.00	74.80	1	506	0.20%
2020/06/24	0	0.00	1	81.30	80.60	-1	725	-0.14%
2020/06/19	1	78.70	1	77.80	78.50	0	721	0.00%
2020/06/12	1	76.20	0	0.00	78.70	1	715	0.14%
2020/06/09	0	0.00	70	85.54	83.00	-70	701	-9.98%
2020/06/08	1	89.90	0	0.00	87.80	1	685	0.15%
2020/06/05	1	84.30	1	88.60	89.90	0	667	0.00%
2020/06/04	71	87.40	0	0.00	87.40	71	638	11.12%
2020/05/25	0	0.00	7	73.57	74.40	-7	635	-1.10%
2020/05/20	4	79.78	1	75.80	80.60	3	647	0.46%
2020/05/19	1	75.30	1	75.61	75.60	0	647	0.00%
2020/05/18	1	75.60	1	77.90	75.00	0	654	0.00%
2020/05/15	1	76.60	0	0.00	78.00	1	659	0.15%
2020/05/14	0	0.00	4	78.63	76.60	-4	664	-0.60%
2020/05/13	1	81.50	62	81.34	80.70	-61	661	-9.22%
2020/05/12	7	82.83	0	0.00	83.10	7	663	1.05%
2020/05/11	0	0.00	1	79.30	79.30	-1	665	-0.15%
2020/05/08	0	0.00	2	79.85	79.40	-2	665	-0.30%
2020/05/07	1	83.80	0	0.00	83.50	1	660	0.15%
2020/04/24	19	83.88	3	82.50	82.00	16	610	2.62%
2020/04/23	18	77.30	5	75.00	78.00	13	609	2.13%
2020/04/22	28	73.59	0	0.00	75.00	28	612	4.57%
2020/04/16	1	79.00	0	0.00	77.90	1	651	0.15%
2020/04/15	1	72.20	0	0.00	79.90	1	660	0.15%
2020/04/14	1	78.50	3	78.10	76.60	-2	663	-0.30%
2020/04/13	6	73.73	2	73.55	75.30	4	654	0.61%
2020/04/10	1	65.80	1	68.50	68.50	0	638	0.00%
2020/04/09	1	62.00	0	0.00	62.30	1	638	0.16%
2020/04/07	1	52.00	0	0.00	54.40	1	631	0.16%
2020/04/06	0	0.00	2	49.20	49.50	-2	626	-0.32%
2020/03/26	0	0.00	1	47.40	47.40	-1	614	-0.16%
2020/03/25	0	0.00	1	43.10	43.10	-1	610	-0.16%
2020/03/24	0	0.00	1	39.20	39.20	-1	611	-0.16%
2020/03/19	1	34.60	0	0.00	34.60	1	610	0.16%
2020/03/18	4	39.48	5	41.24	38.40	-1	616	-0.16%
2020/03/17	1	42.50	0	0.00	42.65	1	619	0.16%
2020/03/16	0	0.00	1	48.00	47.20	-1	622	-0.16%
2020/03/13	2	47.90	0	0.00	47.90	2	624	0.32%
2020/03/12	2	54.70	0	0.00	53.20	2	626	0.32%
2020/03/11	1	59.50	3	59.27	59.10	-2	627	-0.32%
2020/03/10	1	58.10	0	0.00	59.80	1	625	0.16%
2020/03/09	1	62.00	0	0.00	61.00	1	621	0.16%
2020/03/06	0	0.00	1	64.60	64.60	-1	622	-0.16%
2020/02/26	0	0.00	1	75.00	69.60	-1	595	-0.17%
2020/02/25	0	0.00	2	69.65	71.20	-2	579	-0.34%
2020/02/24	1	63.00	0	0.00	64.80	1	573	0.17%
2020/02/19	1	67.00	0	0.00	66.00	1	570	0.18%
2020/02/18	1	70.00	1	75.00	69.90	0	561	0.00%
2020/02/17	2	72.50	0	0.00	73.30	2	553	0.36%
2020/02/14	1	76.80	0	0.00	76.60	1	541	0.18%
2020/02/13	0	0.00	1	78.60	78.60	-1	535	-0.19%
2020/02/12	1	77.00	1	77.60	76.90	0	531	0.00%
2020/02/10	1	85.10	0	0.00	84.50	1	519	0.19%
2020/02/06	0	0.00	5	88.20	86.50	-5	517	-0.97%
2020/01/20	5	68.90	1	66.80	66.90	4	496	0.81%
2020/01/17	1	64.40	1	69.70	69.70	0	484	0.00%
2020/01/16	0	0.00	1	64.10	64.10	-1	468	-0.21%
2020/01/15	1	56.40	1	58.10	58.30	0	459	0.00%
2020/01/14	0	0.00	1	52.80	53.00	-1	443	-0.23%
2020/01/13	2	50.95	1	52.80	52.00	1	433	0.23%
2020/01/09	1	46.95	1	47.70	46.95	0	397	0.00%
2020/01/08	1	46.05	1	44.35	48.50	0	387	0.00%
2020/01/07	1	44.10	0	0.00	44.10	1	372	0.27%
2019/03/21	0	0.00	1	35.00	35.15	-1	124	-0.80%