材料-KY (4763)-統一-新台中券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	840.01	0	841.00	845.00	0.5	1,517	0.03%
2025/01/21	0.1	844.00	0	0.00	838.00	0.1	1,545	0.00%
2025/01/16	0.2	855.86	0	854.00	851.00	0.2	1,594	0.01%
2025/01/15	1.2	849.87	1.4	851.25	843.00	-0.2	1,605	-0.01%
2025/01/14	1	851.00	0	0.00	851.00	1	1,629	0.06%
2025/01/13	1.7	844.30	0.3	849.00	839.00	1.4	1,647	0.08%
2025/01/10	2.3	864.68	1.1	859.82	859.00	1.2	1,693	0.07%
2025/01/09	1.1	887.18	0.1	889.00	874.00	1	1,701	0.06%
2025/01/08	1.1	890.90	1.5	888.25	885.00	-0.5	1,709	-0.03%
2025/01/07	0.2	889.33	1	888.00	886.00	-0.9	1,730	-0.05%
2025/01/06	2.2	883.83	3	884.67	885.00	-0.8	1,743	-0.05%
2025/01/03	0	875.00	3	877.33	874.00	-3	1,762	-0.17%
2025/01/02	1.1	900.93	1	917.97	872.00	0.1	1,784	0.01%
2024/12/30	1	885.05	0.1	896.27	885.00	1	1,774	0.05%
2024/12/27	0.1	899.00	0	0.00	895.00	0.1	1,789	0.01%
2024/12/26	0	904.00	0	0.00	906.00	0	1,797	0.00%
2024/12/25	1.2	896.32	0	0.00	897.00	1.2	1,792	0.07%
2024/12/24	1	906.00	4	926.75	906.00	-3	1,775	-0.17%
2024/12/23	0.1	885.00	5	905.80	907.00	-5	1,759	-0.28%
2024/12/20	2.1	896.96	0	0.00	889.00	2.1	1,738	0.12%
2024/12/18	3.4	920.98	2	905.50	904.00	1.4	1,738	0.08%
2024/12/17	3	942.00	0	0.00	942.00	3	1,762	0.17%
2024/12/16	1.4	940.09	2	927.50	923.00	-0.6	1,789	-0.03%
2024/12/13	1.2	940.86	0	0.00	939.00	1.2	1,788	0.07%
2024/12/12	4.1	944.97	6	957.00	942.00	-1.9	1,808	-0.11%
2024/12/11	0.2	936.07	1	932.00	935.00	-0.8	1,853	-0.04%
2024/12/10	5.2	941.78	0	0.00	941.00	5.2	1,902	0.27%
2024/12/09	0.1	965.07	1.2	963.74	968.00	-1	1,906	-0.05%
2024/12/06	3.2	930.32	1	928.07	925.00	2.2	1,876	0.12%
2024/12/05	6.2	926.50	2	927.99	924.00	4.1	1,876	0.22%
2024/12/04	0.1	915.98	0	0.00	916.00	0.1	1,929	0.01%
2024/12/03	0	930.00	0.3	926.71	924.00	-0.3	1,982	-0.02%
2024/12/02	1.2	893.69	3	893.33	897.00	-1.8	1,995	-0.09%
2024/11/29	0.1	880.10	3	883.67	889.00	-2.9	2,029	-0.14%
2024/11/28	1.1	861.33	1	868.00	868.00	0.1	2,028	0.00%
2024/11/27	6.1	878.99	6	879.00	864.00	0.1	2,034	0.01%
2024/11/26	2	883.00	0	887.43	885.00	2	2,041	0.10%
2024/11/25	0	0.00	1	878.00	873.00	-1	2,050	-0.05%
2024/11/22	0	852.00	1	850.00	853.00	-1	2,100	-0.05%
2024/11/21	0.5	850.02	0	850.00	847.00	0.5	2,118	0.02%
2024/11/20	1	850.79	2	837.50	840.00	-1	2,126	-0.05%
2024/11/19	1	823.04	1.5	828.00	824.00	-0.4	2,148	-0.02%
2024/11/18	0.1	833.75	0	832.00	819.00	0.1	2,158	0.00%
2024/11/15	0.1	847.00	5	849.20	846.00	-4.9	2,181	-0.23%
2024/11/14	0.1	848.32	2.1	830.75	851.00	-2	2,186	-0.09%
2024/11/13	1	885.00	3.6	880.52	877.00	-2.6	2,142	-0.12%
2024/11/12	3	877.99	2	883.99	873.00	1	2,140	0.05%
2024/11/11	0	0.00	0.2	878.00	878.00	-0.2	2,119	-0.01%
2024/11/08	0	0.00	1	863.00	872.00	-1	2,111	-0.05%
2024/11/07	1	858.00	3.1	862.76	867.00	-2.1	2,126	-0.10%
2024/11/06	2	846.00	0	0.00	844.00	2	2,124	0.09%
2024/11/05	5	852.60	0	0.00	853.00	5	2,153	0.23%
2024/11/04	0	848.00	2	854.00	848.00	-2	2,197	-0.09%
2024/11/01	1	847.00	2	854.50	855.00	-1	2,242	-0.04%
2024/10/30	1	849.98	0	851.00	851.00	1	2,269	0.04%
2024/10/29	0	0.00	1.5	846.63	842.00	-1.5	2,289	-0.06%
2024/10/28	2.1	852.61	2	845.50	844.00	0.1	2,314	0.01%
2024/10/25	1	876.00	1	877.00	873.00	0	2,289	0.00%
2024/10/24	3	875.66	2.7	873.27	874.00	0.3	2,279	0.01%
2024/10/23	0.1	885.00	0	0.00	879.00	0.1	2,275	0.00%
2024/10/22	1.2	879.78	2.3	879.00	882.00	-1.2	2,269	-0.05%
2024/10/21	2	876.00	3.5	881.45	885.00	-1.5	2,296	-0.07%
2024/10/18	2.2	866.09	0	867.00	864.00	2.2	2,285	0.09%
2024/10/17	4	853.08	7.6	869.68	880.00	-3.6	2,280	-0.16%
2024/10/16	1.4	825.17	1.1	828.21	838.00	0.3	2,225	0.01%
2024/10/15	1	840.60	1.5	842.96	837.00	-0.5	2,221	-0.02%
2024/10/14	1.7	835.59	0.7	835.80	837.00	1.1	2,218	0.05%
2024/10/11	1	852.38	0.1	853.00	849.00	0.8	2,198	0.04%
2024/10/09	1.1	860.55	1	873.92	858.00	0.1	2,186	0.00%
2024/10/08	2.1	876.94	3.1	869.10	872.00	-0.9	2,169	-0.04%
2024/10/07	4	879.00	2.1	885.48	881.00	1.9	2,161	0.09%
2024/10/04	0	887.00	2	879.00	886.00	-2	2,160	-0.09%
2024/10/01	1.4	880.54	0	0.00	874.00	1.4	2,157	0.07%
2024/09/30	0	887.50	0	0.00	887.00	0	2,173	0.00%
2024/09/27	1.5	897.65	1	900.00	892.00	0.5	2,188	0.02%
2024/09/26	0.1	898.00	0	0.00	893.00	0.1	2,193	0.00%
2024/09/25	1.3	900.23	0.1	909.00	904.00	1.3	2,194	0.06%
2024/09/24	0	0.00	4.9	892.32	891.00	-4.9	2,204	-0.22%
2024/09/23	0.2	899.67	0	0.00	890.00	0.2	2,220	0.01%
2024/09/20	3.1	898.77	3	907.67	906.00	0.1	2,238	0.00%
2024/09/19	1.3	882.61	1	891.00	901.00	0.3	2,245	0.01%
2024/09/18	1.3	868.48	2.3	872.16	875.00	-1	2,270	-0.04%
2024/09/13	2.4	851.61	6	867.67	845.00	-3.6	2,349	-0.15%
2024/09/12	6.8	865.81	4.7	868.36	865.00	2.1	2,333	0.09%
2024/09/11	3.9	939.68	3.1	961.78	959.00	0.8	2,265	0.04%
2024/09/10	5.1	943.26	0	962.85	920.00	5.1	2,219	0.23%
2024/09/09	5.4	949.12	1	949.00	954.00	4.4	2,193	0.20%
2024/09/06	1	959.98	2	948.50	962.00	-1	2,178	-0.05%
2024/09/05	7	968.14	3	983.33	943.00	4	2,152	0.19%
2024/09/04	5.1	959.72	3	979.00	951.00	2.1	2,086	0.10%
2024/09/03	3.5	993.45	2	994.00	989.00	1.5	2,028	0.07%
2024/09/02	0	945.00	0.1	945.00	959.00	-0.1	1,963	0.00%
2024/08/29	0.3	924.00	2	928.00	922.00	-1.7	1,899	-0.09%
2024/08/28	2.5	921.62	3.3	925.53	924.00	-0.7	1,886	-0.04%
2024/08/27	2	908.00	1	922.00	908.00	1	1,896	0.05%
2024/08/26	5.4	902.04	3.2	911.63	889.00	2.2	1,885	0.12%
2024/08/23	1	886.00	1	894.00	897.00	0	1,826	0.00%
2024/08/22	1	886.00	0.2	896.00	883.00	0.8	1,821	0.04%
2024/08/21	0	0.00	1.4	893.93	896.00	-1.4	1,807	-0.07%
2024/08/20	0	875.00	0	0.00	870.00	0	1,787	0.00%
2024/08/19	4	870.50	7	871.86	880.00	-3	1,793	-0.17%
2024/08/16	1	842.00	1	843.00	843.00	0	1,755	0.00%
2024/08/15	0	823.00	0	0.00	831.00	0	1,741	0.00%
2024/08/14	0	0.00	1	830.00	824.00	-1	1,781	-0.06%
2024/08/13	1	804.05	0	0.00	803.00	1	1,789	0.06%
2024/08/12	3.2	814.48	2.1	809.05	808.00	1.1	1,804	0.06%
2024/08/09	4	826.25	5	817.40	809.00	-1	1,842	-0.05%
2024/08/08	7.2	818.99	1	837.00	806.00	6.2	1,838	0.33%
2024/08/07	5.5	803.04	6	833.83	845.00	-0.5	1,869	-0.03%
2024/08/06	0.3	741.62	0	0.00	769.00	0.3	1,847	0.01%
2024/08/05	5.4	791.43	5	826.00	765.00	0.4	1,810	0.02%
2024/08/02	1.1	876.40	0	0.00	850.00	1.1	1,782	0.06%
2024/08/01	0	857.00	0	0.00	886.00	0	1,791	0.00%
2024/07/31	0	0.00	1	842.88	862.00	-1	1,822	-0.06%
2024/07/30	0.1	803.00	0	0.00	810.00	0.1	1,822	0.01%
2024/07/29	0.2	797.94	1	814.00	790.00	-0.8	1,835	-0.05%
2024/07/26	0.3	802.15	0	816.00	820.00	0.2	1,836	0.01%
2024/07/23	0	815.00	2	812.50	816.00	-2	1,855	-0.11%
2024/07/22	0.8	810.92	1	806.00	796.00	-0.2	1,865	-0.01%
2024/07/19	0.1	862.93	0	0.00	849.00	0.1	1,840	0.01%
2024/07/18	0	882.57	0	0.00	880.00	0	1,867	0.00%
2024/07/17	0	887.00	0	0.00	890.00	0	1,871	0.00%
2024/07/16	1	899.00	1	884.00	884.00	0	1,926	0.00%
2024/07/11	3.1	883.26	3.1	870.15	871.00	0.1	2,010	0.00%
2024/07/10	0.2	878.00	2	874.01	876.00	-1.8	2,074	-0.09%
2024/07/09	0.1	874.83	0	872.00	871.00	0	2,086	0.00%
2024/07/08	0.4	897.09	0.1	900.00	889.00	0.3	2,076	0.02%
2024/07/05	0.1	914.51	0.2	918.00	907.00	-0.1	2,070	0.00%
2024/07/04	5	930.97	3	922.03	918.00	2	2,077	0.10%
2024/07/03	0	0.00	0	927.00	927.00	0	2,080	0.00%
2024/07/02	1.2	895.92	0	0.00	897.00	1.2	2,098	0.06%
2024/07/01	2.5	895.38	0	0.00	896.00	2.5	2,126	0.12%
2024/06/28	1.4	894.22	0	0.00	891.00	1.4	2,174	0.06%
2024/06/26	2	908.00	2	912.52	920.00	0	2,151	0.00%
2024/06/25	0.2	883.38	0	895.00	889.00	0.2	2,121	0.01%
2024/06/24	0.3	895.14	1	935.00	882.00	-0.8	2,092	-0.04%
2024/06/21	1.1	884.55	0	934.00	924.00	1.1	2,040	0.05%
2024/06/20	1.1	857.73	2.1	865.73	879.00	-1	1,993	-0.05%
2024/06/19	0	846.00	1	845.96	846.00	-1	1,965	-0.05%
2024/06/18	1.1	836.63	1	842.00	836.00	0.1	1,995	0.01%
2024/06/17	3	845.32	2	840.00	838.00	1	2,013	0.05%
2024/06/14	0	831.00	0	0.00	838.00	0	2,007	0.00%
2024/06/13	0	841.00	10	833.00	838.00	-10	2,014	-0.50%
2024/06/12	1	813.00	0	0.00	812.00	1	2,014	0.05%
2024/06/11	0.2	816.91	5	827.00	807.00	-4.8	2,040	-0.23%
2024/06/07	3.1	820.72	1	818.00	820.00	2.1	2,103	0.10%
2024/06/06	0	838.00	0	0.00	840.00	0	2,125	0.00%
2024/06/05	0	834.00	0	0.00	834.00	0	2,177	0.00%
2024/06/04	2	836.48	2	831.00	829.00	0	2,264	0.00%
2024/06/03	1	831.04	0	0.00	830.00	1	2,333	0.04%
2024/05/31	16.2	855.97	1	844.00	827.00	15.2	2,421	0.63%
2024/05/30	2.2	853.68	7.1	855.82	857.00	-4.8	2,423	-0.20%
2024/05/29	1.1	849.61	0	0.00	840.00	1.1	2,488	0.04%
2024/05/28	5.1	837.06	11.1	841.73	836.00	-5.9	2,567	-0.23%
2024/05/27	0	0.00	1	822.97	827.00	-1	2,595	-0.04%
2024/05/24	2.9	817.06	5	823.00	815.00	-2.1	2,670	-0.08%
2024/05/23	3.3	812.23	2	811.00	809.00	1.3	2,776	0.05%
2024/05/22	0.1	840.00	0	0.00	834.00	0.1	2,787	0.00%
2024/05/21	3.4	838.13	0	0.00	835.00	3.4	2,793	0.12%
2024/05/20	4.3	850.56	3	837.33	839.00	1.3	2,815	0.05%
2024/05/17	14	850.29	13	858.15	861.00	1	2,814	0.04%
2024/05/16	12	841.83	0	0.00	834.00	12	2,811	0.43%
2024/05/15	2	826.50	2.1	838.00	834.00	-0.1	2,821	0.00%
2024/05/14	2	806.95	2	818.00	803.00	-0.1	2,826	0.00%
2024/05/13	5.3	824.72	3.1	815.24	808.00	2.2	2,822	0.08%
2024/05/10	6.1	773.39	6	777.67	783.00	0.1	2,773	0.00%
2024/05/09	1.3	775.88	1	763.00	760.00	0.3	2,774	0.01%
2024/05/08	1.2	753.00	0	0.00	773.00	1.2	2,787	0.04%
2024/05/07	1.6	760.34	1	751.06	745.00	0.5	2,811	0.02%
2024/05/06	4.3	753.62	12	753.33	752.00	-7.7	2,804	-0.27%
2024/05/03	3.1	803.94	3	807.00	794.00	0.1	2,761	0.00%
2024/05/02	1.1	820.18	0	829.50	825.00	1.1	2,771	0.04%
2024/04/29	0	815.00	13	808.62	808.00	-13	2,819	-0.46%
2024/04/26	1	776.02	16.6	782.54	779.00	-15.6	2,816	-0.56%
2024/04/25	2	761.01	2	764.00	762.00	0	2,816	0.00%
2024/04/24	1	753.00	11	763.55	778.00	-10	2,833	-0.35%
2024/04/23	0	0.00	26	736.42	733.00	-26	2,832	-0.92%
2024/04/22	2.3	748.44	9	744.11	730.00	-6.7	2,852	-0.24%
2024/04/19	3.1	750.94	3.2	762.93	764.00	-0.1	2,836	0.00%
2024/04/18	0	811.25	0	0.00	810.00	0	2,802	0.00%
2024/04/17	0	835.00	1	840.00	829.00	-1	2,828	-0.04%
2024/04/16	0.2	842.53	0	0.00	821.00	0.2	2,850	0.01%
2024/04/15	12	920.40	2	903.00	900.00	10	2,862	0.35%
2024/04/11	22	908.19	17	920.24	904.00	5	3,072	0.16%
2024/04/10	20	925.00	21.2	933.74	915.00	-1.1	3,130	-0.04%
2024/04/09	20.2	922.12	46	924.30	920.00	-25.8	3,151	-0.82%
2024/04/08	6.7	952.85	2	936.00	942.00	4.7	3,138	0.15%
2024/04/03	1	956.00	1	978.11	965.00	0	3,113	0.00%
2024/04/02	12	950.42	12.2	926.45	951.00	-0.2	3,095	-0.01%
2024/04/01	0	909.00	0	918.00	907.00	0	3,059	0.00%
2024/03/29	15	898.00	1	899.00	898.00	14	3,064	0.46%
2024/03/28	1	904.82	1	891.00	896.00	0	3,114	0.00%
2024/03/27	0	895.00	0	896.00	892.00	0	3,238	0.00%
2024/03/26	1.1	889.50	1	888.00	888.00	0.1	3,279	0.00%
2024/03/25	2	916.99	79	914.23	900.00	-77	3,284	-2.34%
2024/03/22	22	895.05	0.1	897.60	894.00	21.9	3,302	0.66%
2024/03/21	3.1	917.81	13	922.31	919.00	-9.9	3,298	-0.30%
2024/03/20	0.2	902.14	0	0.00	883.00	0.2	3,289	0.01%
2024/03/19	0	912.33	0	0.00	908.00	0	3,311	0.00%
2024/03/18	0.1	895.50	0	0.00	916.00	0.1	3,366	0.00%
2024/03/15	9.4	892.12	4	894.00	889.00	5.4	3,409	0.16%
2024/03/14	11.3	901.81	2	905.02	898.00	9.3	3,412	0.27%
2024/03/13	36	924.22	7	912.14	898.00	29	3,410	0.85%
2024/03/12	23	923.61	4	931.75	927.00	19	3,388	0.56%
2024/03/11	2	904.00	6	908.83	915.00	-4	3,443	-0.12%
2024/03/08	31	935.77	110.6	893.39	879.00	-79.6	3,501	-2.27%	大賣/
2024/03/07	5.1	969.53	4	968.25	940.00	1.1	3,475	0.03%
2024/03/06	26	1001.11	20	1057.50	978.00	6	3,502	0.17%
2024/03/05	30	1027.50	1	1055.00	1025.00	29	3,444	0.84%
2024/03/04	31	1077.58	14	1077.50	1050.00	17	3,440	0.49%
2024/03/01	3	984.67	30	994.87	1020.00	-27	3,381	-0.80%
2024/02/29	7	943.57	19	949.53	968.00	-12	3,315	-0.36%
2024/02/27	25	948.88	6	944.83	948.00	19	3,312	0.57%
2024/02/26	50.2	933.98	7	941.71	950.00	43.2	3,261	1.32%
2024/02/23	42	870.10	42	877.26	869.00	0	3,180	0.00%
2024/02/22	0	865.00	0	0.00	858.00	0	3,215	0.00%
2024/02/21	32	869.72	1	868.00	865.00	31	3,279	0.95%
2024/02/20	19	872.05	24	882.42	871.00	-5	3,335	-0.15%
2024/02/19	0	843.71	0	844.60	871.00	0	3,345	0.00%
2024/02/16	0	861.00	0	0.00	849.00	0	3,401	0.00%
2024/02/15	1	847.02	5	874.40	873.00	-4	3,476	-0.12%
2024/02/05	0	838.00	0	837.50	831.00	0	3,575	0.00%
2024/02/02	1	840.00	1	837.01	839.00	0	3,657	0.00%
2024/02/01	2.1	833.05	0	835.00	832.00	2.1	3,707	0.06%
2024/01/31	5	859.00	0	847.00	842.00	5	3,750	0.13%