材料-KY (4763)-統一-新台中券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
861
漲跌
▲27
漲幅
+3.24%
成交量
2,559張
產業
上市化學類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	14	850.29	13	858.15	861.00	1	2,814	0.04%
2024/05/16	12	841.83	0	0.00	834.00	12	2,811	0.43%
2024/05/15	2	826.50	2.1	838.00	834.00	-0.1	2,821	0.00%
2024/05/14	2	806.95	2	818.00	803.00	-0.1	2,826	0.00%
2024/05/13	5.3	824.72	3.1	815.24	808.00	2.2	2,822	0.08%
2024/05/10	6.1	773.39	6	777.67	783.00	0.1	2,773	0.00%
2024/05/09	1.3	775.88	1	763.00	760.00	0.3	2,774	0.01%
2024/05/08	1.2	753.00	0	0.00	773.00	1.2	2,787	0.04%
2024/05/07	1.6	760.34	1	751.06	745.00	0.5	2,811	0.02%
2024/05/06	4.3	753.62	12	753.33	752.00	-7.7	2,804	-0.27%
2024/05/03	3.1	803.94	3	807.00	794.00	0.1	2,761	0.00%
2024/05/02	1.1	820.18	0	829.50	825.00	1.1	2,771	0.04%
2024/04/29	0	815.00	13	808.62	808.00	-13	2,819	-0.46%
2024/04/26	1	776.02	16.6	782.54	779.00	-15.6	2,816	-0.56%
2024/04/25	2	761.01	2	764.00	762.00	0	2,816	0.00%
2024/04/24	1	753.00	11	763.55	778.00	-10	2,833	-0.35%
2024/04/23	0	0.00	26	736.42	733.00	-26	2,832	-0.92%
2024/04/22	2.3	748.44	9	744.11	730.00	-6.7	2,852	-0.24%
2024/04/19	3.1	750.94	3.2	762.93	764.00	-0.1	2,836	0.00%
2024/04/18	0	811.25	0	0.00	810.00	0	2,802	0.00%
2024/04/17	0	835.00	1	840.00	829.00	-1	2,828	-0.04%
2024/04/16	0.2	842.53	0	0.00	821.00	0.2	2,850	0.01%
2024/04/15	12	920.40	2	903.00	900.00	10	2,862	0.35%
2024/04/11	22	908.19	17	920.24	904.00	5	3,072	0.16%
2024/04/10	20	925.00	21.2	933.74	915.00	-1.1	3,130	-0.04%
2024/04/09	20.2	922.12	46	924.30	920.00	-25.8	3,151	-0.82%
2024/04/08	6.7	952.85	2	936.00	942.00	4.7	3,138	0.15%
2024/04/03	1	956.00	1	978.11	965.00	0	3,113	0.00%
2024/04/02	12	950.42	12.2	926.45	951.00	-0.2	3,095	-0.01%
2024/04/01	0	909.00	0	918.00	907.00	0	3,059	0.00%
2024/03/29	15	898.00	1	899.00	898.00	14	3,064	0.46%
2024/03/28	1	904.82	1	891.00	896.00	0	3,114	0.00%
2024/03/27	0	895.00	0	896.00	892.00	0	3,238	0.00%
2024/03/26	1.1	889.50	1	888.00	888.00	0.1	3,279	0.00%
2024/03/25	2	916.99	79	914.23	900.00	-77	3,284	-2.34%
2024/03/22	22	895.05	0.1	897.60	894.00	21.9	3,302	0.66%
2024/03/21	3.1	917.81	13	922.31	919.00	-9.9	3,298	-0.30%
2024/03/20	0.2	902.14	0	0.00	883.00	0.2	3,289	0.01%
2024/03/19	0	912.33	0	0.00	908.00	0	3,311	0.00%
2024/03/18	0.1	895.50	0	0.00	916.00	0.1	3,366	0.00%
2024/03/15	9.4	892.12	4	894.00	889.00	5.4	3,409	0.16%
2024/03/14	11.3	901.81	2	905.02	898.00	9.3	3,412	0.27%
2024/03/13	36	924.22	7	912.14	898.00	29	3,410	0.85%
2024/03/12	23	923.61	4	931.75	927.00	19	3,388	0.56%
2024/03/11	2	904.00	6	908.83	915.00	-4	3,443	-0.12%
2024/03/08	31	935.77	110.6	893.39	879.00	-79.6	3,501	-2.27%	大賣/
2024/03/07	5.1	969.53	4	968.25	940.00	1.1	3,475	0.03%
2024/03/06	26	1001.11	20	1057.50	978.00	6	3,502	0.17%
2024/03/05	30	1027.50	1	1055.00	1025.00	29	3,444	0.84%
2024/03/04	31	1077.58	14	1077.50	1050.00	17	3,440	0.49%
2024/03/01	3	984.67	30	994.87	1020.00	-27	3,381	-0.80%
2024/02/29	7	943.57	19	949.53	968.00	-12	3,315	-0.36%
2024/02/27	25	948.88	6	944.83	948.00	19	3,312	0.57%
2024/02/26	50.2	933.98	7	941.71	950.00	43.2	3,261	1.32%
2024/02/23	42	870.10	42	877.26	869.00	0	3,180	0.00%
2024/02/22	0	865.00	0	0.00	858.00	0	3,215	0.00%
2024/02/21	32	869.72	1	868.00	865.00	31	3,279	0.95%
2024/02/20	19	872.05	24	882.42	871.00	-5	3,335	-0.15%
2024/02/19	0	843.71	0	844.60	871.00	0	3,345	0.00%
2024/02/16	0	861.00	0	0.00	849.00	0	3,401	0.00%
2024/02/15	1	847.02	5	874.40	873.00	-4	3,476	-0.12%
2024/02/05	0	838.00	0	837.50	831.00	0	3,575	0.00%
2024/02/02	1	840.00	1	837.01	839.00	0	3,657	0.00%
2024/02/01	2.1	833.05	0	835.00	832.00	2.1	3,707	0.06%
2024/01/31	5	859.00	0	847.00	842.00	5	3,750	0.13%
2024/01/30	3	874.00	5	868.00	868.00	-2	3,807	-0.05%
2024/01/29	10	848.00	11	849.82	865.00	-1	3,848	-0.03%
2024/01/26	0	0.00	1	833.00	834.00	-1	3,884	-0.03%
2024/01/25	1	843.02	0	836.00	830.00	1	3,988	0.03%
2024/01/24	15.1	862.31	15	864.33	852.00	0.1	4,045	0.00%
2024/01/22	0.1	828.00	0	844.67	840.00	0.1	4,115	0.00%
2024/01/19	1.3	837.07	0	840.00	833.00	1.3	4,167	0.03%
2024/01/18	5	844.00	5	858.00	836.00	0	4,222	0.00%
2024/01/17	15	856.99	0	837.00	838.00	15	4,231	0.35%
2024/01/16	1	883.88	1	860.99	857.00	0	4,224	0.00%
2024/01/15	20	883.00	1	882.00	881.00	19	4,242	0.45%
2024/01/12	1	892.98	11	891.27	874.00	-10	4,250	-0.24%
2024/01/11	26	882.62	3	873.68	894.00	23	4,278	0.54%
2024/01/10	2	867.00	2	868.50	864.00	0	4,259	0.00%
2024/01/09	3	871.99	6	865.67	865.00	-3	4,295	-0.07%
2024/01/08	8	872.00	2	870.58	870.00	6	4,269	0.14%
2024/01/05	3	802.68	4	805.76	823.00	-1	4,201	-0.02%
2024/01/04	1	790.00	1	796.99	801.00	0	4,183	0.00%
2024/01/03	0	768.33	0	764.00	761.00	0	4,157	0.00%
2024/01/02	0	0.00	1	801.00	782.00	-1	4,215	-0.02%
2023/12/29	1	795.00	2	799.00	798.00	-1	4,246	-0.02%
2023/12/28	1	812.00	1	799.00	804.00	0	4,254	0.00%
2023/12/27	6	803.83	6	801.83	797.00	0	4,291	0.00%
2023/12/26	3	812.34	1	813.00	810.00	2	4,305	0.05%
2023/12/25	3	831.00	5	825.80	820.00	-2	4,308	-0.05%
2023/12/22	5	838.80	2.1	848.38	832.00	2.9	4,285	0.07%
2023/12/21	0	799.00	0	800.00	802.00	0	4,221	0.00%
2023/12/20	1	795.00	1	790.00	791.00	0	4,238	0.00%
2023/12/19	4	787.48	5	783.80	781.00	-1	4,267	-0.02%
2023/12/18	1	801.87	0.1	799.71	805.00	0.9	4,272	0.02%
2023/12/15	2	792.00	1	791.00	787.00	1	4,292	0.02%
2023/12/14	4	789.50	2	788.00	786.00	2	4,326	0.05%
2023/12/13	3	802.00	1	809.00	799.00	2	4,348	0.05%
2023/12/12	0	781.50	1.1	783.62	778.00	-1.1	4,353	-0.03%
2023/12/11	0	797.50	0	0.00	795.00	0	4,354	0.00%
2023/12/07	0	798.00	1	804.97	805.00	-1	4,388	-0.02%
2023/12/06	2.1	797.00	0	0.00	796.00	2.1	4,384	0.05%
2023/12/05	3	857.00	3	832.33	828.00	0	4,332	0.00%
2023/12/04	0	910.00	1.1	904.13	898.00	-1.1	4,320	-0.02%
2023/12/01	3	907.00	2	918.50	929.00	1	4,334	0.02%
2023/11/30	1	889.00	4	883.54	887.00	-3	4,310	-0.07%
2023/11/29	5	870.20	0	891.00	870.00	5	4,358	0.11%
2023/11/28	0	0.00	6	854.17	860.00	-6	4,463	-0.13%
2023/11/27	4	854.73	2	858.50	848.00	2	4,521	0.04%
2023/11/24	1.6	863.29	2	889.00	859.00	-0.4	4,602	-0.01%
2023/11/22	1	910.00	0	0.00	907.00	1	4,732	0.02%
2023/11/21	1	911.10	1	939.00	905.00	0	4,772	0.00%
2023/11/20	3.3	939.39	0	0.00	923.00	3.3	4,814	0.07%
2023/11/17	0	0.00	1	973.00	966.00	-1	4,783	-0.02%
2023/11/16	1	978.00	1	963.18	967.00	0	4,770	0.00%
2023/11/15	3	941.39	3	954.00	958.00	0	4,762	0.00%
2023/11/14	0	0.00	4	958.00	959.00	-4	4,826	-0.08%
2023/11/13	3	935.40	1	960.77	893.00	2	4,779	0.04%
2023/11/10	8.1	994.27	4	995.25	982.00	4.1	4,693	0.09%
2023/11/09	1	1010.09	1	1010.00	1030.00	0	4,649	0.00%
2023/11/08	2	1047.71	1	1045.00	1045.00	1	4,672	0.02%
2023/11/07	1	1050.00	0	0.00	1040.00	1	4,685	0.02%
2023/11/06	2	1020.00	1	1000.00	1010.00	1	4,686	0.02%
2023/11/03	0	956.00	1	968.00	945.00	-1	4,686	-0.02%
2023/11/02	4	983.19	5.1	980.12	972.00	-1	4,680	-0.02%
2023/11/01	1	979.78	1	972.00	981.00	0	4,608	0.00%
2023/10/31	8	1070.61	6	1100.00	968.00	2	4,555	0.04%
2023/10/30	1	1089.21	2.1	1084.88	1075.00	-1	4,532	-0.02%
2023/10/27	3.4	1087.54	1.4	1088.81	1075.00	2	4,573	0.04%
2023/10/26	7.1	1154.40	7	1180.00	1135.00	0.1	4,546	0.00%
2023/10/24	1	1190.00	1	1195.00	1200.00	0	4,544	0.00%
2023/10/23	1	1165.00	0	0.00	1165.00	1	4,586	0.02%
2023/10/20	1	1205.00	1	1210.00	1220.00	0	4,557	0.00%
2023/10/19	3	1213.33	4	1208.75	1235.00	-1	4,543	-0.02%
2023/10/17	5	1198.94	1	1230.00	1165.00	4	4,550	0.09%
2023/10/16	0	1235.00	0	1245.00	1235.00	0	4,523	0.00%
2023/10/13	1	1210.00	3	1185.00	1185.00	-2	4,521	-0.04%
2023/10/12	0	1130.00	4	1143.75	1180.00	-4	4,495	-0.09%
2023/10/11	1	1100.00	0	0.00	1075.00	1	4,484	0.02%
2023/10/04	0	1045.00	0	0.00	1030.00	0	4,571	0.00%
2023/10/02	1	1170.00	1	1145.00	1165.00	0	4,659	0.00%
2023/09/28	1	1105.00	0	0.00	1105.00	1	4,743	0.02%
2023/09/26	0	0.00	1.1	1160.48	1115.00	-1.1	4,946	-0.02%
2023/09/25	1.1	1164.91	2	1142.50	1160.00	-1	4,963	-0.02%
2023/09/21	2	1010.00	1	1055.00	1045.00	1	5,074	0.02%
2023/09/20	2	1035.22	1	1060.00	1030.00	1	5,125	0.02%
2023/09/19	1.5	1115.65	2	1135.00	1070.00	-0.5	5,098	-0.01%
2023/09/18	2.5	1183.88	0	1230.00	1155.00	2.4	5,071	0.05%
2023/09/15	1.1	1170.71	2	1175.00	1185.00	-1	5,020	-0.02%
2023/09/14	0.6	1109.62	0	0.00	1140.00	0.6	4,987	0.01%
2023/09/13	0.4	1067.50	0	0.00	1070.00	0.4	4,979	0.01%
2023/09/12	2	1042.50	2	1040.00	1040.00	0	5,055	0.00%
2023/09/11	0	0.00	1	1050.00	1055.00	-1	5,052	-0.02%
2023/09/08	1	1080.00	0.1	1075.00	1060.00	0.9	5,051	0.02%
2023/09/07	2	1087.50	0	0.00	1095.00	2	5,116	0.04%
2023/09/06	1	1045.00	2	1035.00	1045.00	-1	5,045	-0.02%
2023/09/05	1	1035.05	4	1080.00	1090.00	-3	5,000	-0.06%
2023/09/01	1	948.00	1	960.00	990.00	0	5,038	0.00%
2023/08/31	0	0.00	8	933.00	936.00	-8	5,005	-0.16%
2023/08/30	0	0.00	5.1	903.50	912.00	-5.1	4,962	-0.10%
2023/08/29	2.1	849.76	7	835.43	880.00	-4.9	5,027	-0.10%
2023/08/28	9	817.78	3	838.00	810.00	6	5,005	0.12%
2023/08/25	1	852.00	2	830.00	835.00	-1	5,005	-0.02%
2023/08/24	20	813.30	6	847.41	850.00	14	4,983	0.28%
2023/08/23	2	784.50	4	784.75	791.00	-2	4,905	-0.04%
2023/08/22	1	793.00	12	810.75	792.00	-11	4,913	-0.22%
2023/08/18	8	783.00	3	799.67	756.00	5	4,934	0.10%
2023/08/16	0	0.00	5	768.00	771.00	-5	4,905	-0.10%
2023/08/15	3	777.00	1	773.00	776.00	2	4,942	0.04%
2023/08/14	1.2	740.46	1	741.00	743.00	0.2	5,002	0.00%
2023/08/11	4	770.25	12	767.08	772.00	-8	5,062	-0.16%
2023/08/10	5	774.00	3	796.00	750.00	2	5,058	0.04%
2023/08/09	2	853.50	3	832.33	833.00	-1	5,070	-0.02%
2023/08/08	3	886.00	2	941.50	899.00	1	5,113	0.02%
2023/08/07	6	918.83	1	923.00	907.00	5	5,146	0.10%
2023/08/04	3	838.33	0	0.00	842.00	3	5,224	0.06%
2023/08/02	11	847.73	4	865.75	841.00	7	5,277	0.13%
2023/08/01	6	893.83	2	902.35	850.00	4	5,314	0.08%
2023/07/31	2	963.99	2	986.50	938.00	0	5,331	0.00%
2023/07/28	3	954.00	3	956.33	950.00	0	5,415	0.00%
2023/07/27	0	0.00	2	892.00	925.00	-2	5,565	-0.04%
2023/07/26	5	929.20	4	932.75	898.00	1	5,634	0.02%
2023/07/25	0	0.00	2	909.00	911.00	-2	5,649	-0.04%
2023/07/24	2	844.50	1	870.00	829.00	1	5,778	0.02%
2023/07/21	0	0.00	2	811.50	841.00	-2	5,752	-0.03%
2023/07/20	1	800.00	1	788.00	806.00	0	5,699	0.00%
2023/07/19	0	0.00	1	795.00	774.00	-1	5,651	-0.02%
2023/07/18	3	783.33	3	786.34	779.00	0	5,611	0.00%
2023/07/17	4	770.75	1	762.00	767.00	3	5,554	0.05%
2023/07/14	2	735.00	4	740.00	757.00	-2	5,498	-0.04%
2023/07/13	4	713.25	8	715.50	712.00	-4	5,438	-0.07%
2023/07/12	9	713.67	4	712.51	722.00	5	5,340	0.09%
2023/07/11	1	687.00	0	0.00	679.00	1	5,256	0.02%
2023/07/10	2	650.50	3	656.33	658.00	-1	5,166	-0.02%
2023/07/07	3	644.00	3	658.33	655.00	0	5,115	0.00%
2023/07/06	1	656.00	1	661.00	660.00	0	5,028	0.00%
2023/07/05	2	614.50	3	636.67	649.00	-1	4,948	-0.02%
2023/07/04	2	574.54	9	580.33	590.00	-7	4,860	-0.14%
2023/07/03	14	536.93	6.1	549.73	555.00	7.9	4,768	0.17%
2023/06/30	0	0.00	2	570.50	552.00	-2	4,710	-0.04%
2023/06/29	3	568.67	6	567.83	575.00	-3	4,618	-0.06%
2023/06/28	4	539.75	20	541.55	542.00	-16	4,509	-0.35%
2023/06/26	2	518.50	2	513.00	515.00	0	4,507	0.00%
2023/06/21	3	530.00	2	528.00	533.00	1	4,679	0.02%
2023/06/20	0	0.00	3	534.33	530.00	-3	4,886	-0.06%
2023/06/19	3	545.00	0	0.00	544.00	3	5,080	0.06%
2023/06/16	1	561.00	3	557.33	562.00	-2	5,139	-0.04%
2023/06/15	9	535.89	8.1	539.00	544.00	0.9	5,111	0.02%
2023/06/14	3	527.67	2.6	526.69	528.00	0.5	5,232	0.01%
2023/06/13	5	536.00	21.3	537.23	531.00	-16.3	5,286	-0.31%
2023/06/12	1	509.05	1	522.00	516.00	0	5,274	0.00%
2023/06/09	0	517.00	0	0.00	514.00	0	5,434	0.00%
2023/06/08	12	523.74	3	518.00	518.00	9	5,513	0.16%
2023/06/07	13	542.00	10	533.40	533.00	3	5,577	0.05%
2023/06/06	1	552.00	4.1	537.39	550.00	-3.1	5,565	-0.06%
2023/06/05	1	519.00	4	513.50	522.00	-3	5,695	-0.05%
2023/06/02	18.1	536.28	18	540.94	506.00	0.1	5,800	0.00%
2023/06/01	1.1	543.64	0	0.00	553.00	1.1	5,780	0.02%
2023/05/31	2	532.00	1.1	528.64	527.00	0.9	5,918	0.02%
2023/05/30	1	555.00	1	559.00	538.00	0	5,977	0.00%
2023/05/29	3	556.00	4	561.25	550.00	-1	6,164	-0.02%
2023/05/26	4	558.50	5	562.40	556.00	-1	6,499	-0.02%
2023/05/25	11.2	569.17	5	569.40	560.00	6.2	6,593	0.09%
2023/05/24	5	562.60	8	559.75	563.00	-3	6,653	-0.05%
2023/05/23	17	581.53	10.1	577.58	565.00	6.9	6,694	0.10%
2023/05/22	1	576.00	3	583.00	599.00	-2	6,674	-0.03%
2023/05/19	6	578.83	6	580.33	578.00	0	6,669	0.00%
2023/05/18	12	560.83	15	560.67	558.00	-3	6,685	-0.04%
2023/05/17	5	547.60	6	538.50	557.00	-1	6,750	-0.01%
2023/05/16	5	527.80	2	521.00	520.00	3	6,714	0.04%
2023/05/15	7.6	536.43	4.1	530.42	522.00	3.5	6,712	0.05%
2023/05/12	4	525.50	7.1	540.69	546.00	-3.1	6,806	-0.05%
2023/05/11	5	530.40	6	519.67	520.00	-1	6,816	-0.01%
2023/05/10	8	528.38	2	533.50	528.00	6	6,948	0.09%
2023/05/09	1	528.00	0	0.00	515.00	1	7,101	0.01%
2023/05/08	6.1	529.14	4	515.75	511.00	2.1	7,094	0.03%
2023/05/05	2.2	543.65	1	551.00	548.00	1.2	7,103	0.02%
2023/05/04	8.1	518.06	8	526.88	545.00	0.1	7,112	0.00%
2023/05/03	5	519.60	2	524.50	530.00	3	7,234	0.04%
2023/05/02	50	503.48	51	500.61	517.00	-1	7,232	-0.01%
2023/04/28	1	432.00	4	455.91	470.50	-3	7,254	-0.04%
2023/04/27	8	431.13	4	430.75	428.00	4	7,463	0.05%
2023/04/19	0	0.00	0	480.00	480.00	0	9,026	0.00%
2023/04/14	0	0.00	0	470.00	471.00	0	9,517	0.00%
2023/04/13	0	0.00	1	440.00	438.50	-1	9,623	-0.01%
2023/04/11	2	431.50	0	0.00	437.00	2	9,791	0.02%
2023/04/10	0.2	409.00	0	415.00	437.00	0.2	9,805	0.00%
2023/04/07	0	0.00	0	399.00	400.00	0	9,816	0.00%
2023/04/06	0	0.00	0	358.00	364.00	0	9,765	0.00%
2023/03/31	0	0.00	0	349.50	348.00	0	9,778	0.00%
2023/03/29	0	0.00	0	327.00	329.50	0	9,909	0.00%
2023/03/28	0	0.00	3	323.50	320.50	-3	9,950	-0.03%
2023/03/27	2	317.00	5	323.60	322.50	-3	9,937	-0.03%
2023/03/24	9	313.89	6	313.33	307.00	3	9,843	0.03%
2023/03/23	7	334.00	6	332.83	333.00	1	9,649	0.01%
2023/03/22	1	312.00	8	322.64	330.50	-7	9,436	-0.07%
2023/03/21	3	307.50	3	310.67	308.00	0	9,229	0.00%
2023/03/20	2	307.50	2	307.75	305.00	0	9,190	0.00%
2023/03/17	5	305.70	5	303.20	306.50	0	9,206	0.00%
2023/03/16	5	305.70	6	305.75	307.00	-1	9,055	-0.01%
2023/03/15	3	303.00	4	307.13	302.00	-1	8,993	-0.01%
2023/03/14	8	306.94	5	302.20	299.00	3	8,930	0.03%
2023/03/13	2	320.75	2	322.50	321.50	0	8,749	0.00%
2023/03/10	7	324.21	0	0.00	321.50	7	8,685	0.08%
2023/03/09	1	334.50	1	343.00	335.00	0	8,591	0.00%
2023/03/08	12	339.67	11	339.18	341.00	1	8,474	0.01%
2023/03/07	6	351.75	6	349.68	347.50	0	8,264	0.00%
2023/03/06	8	349.19	8	347.00	348.00	0	8,170	0.00%
2023/03/03	1	323.50	7	328.79	338.00	-6	8,065	-0.07%
2023/03/02	4	315.75	5	316.70	318.00	-1	7,875	-0.01%
2023/03/01	11	311.86	3	327.17	307.50	8	7,758	0.10%
2023/02/24	4	341.38	3	346.41	339.00	1	7,589	0.01%
2023/02/23	0	0.00	9	322.58	356.00	-9	7,252	-0.12%
2023/02/22	10	312.10	8	317.19	324.00	2	7,156	0.03%
2023/02/21	10	317.00	3	319.68	318.00	7	7,113	0.10%
2023/02/20	2	312.00	2	308.76	312.50	0	7,095	0.00%
2023/02/17	1	304.50	1	297.50	301.00	0	7,039	0.00%
2023/02/16	2	303.00	3	309.52	306.00	-1	7,017	-0.01%
2023/02/15	1	312.50	4	296.60	310.00	-3	6,954	-0.04%
2023/02/14	3	292.67	7	296.36	297.50	-4	6,802	-0.06%
2023/02/13	7	289.00	1	291.00	289.50	6	6,722	0.09%
2023/02/10	4	288.50	3	299.99	286.00	1	6,710	0.01%
2023/02/09	3	297.00	3	300.52	291.50	0	6,540	0.00%
2023/02/08	11	295.64	11	298.77	299.50	0	6,420	0.00%
2023/02/07	7	288.14	5	292.01	293.50	2	6,241	0.03%
2023/02/06	0	0.00	0	266.27	267.00	0	5,999	0.00%
2023/02/03	0	0.00	1	259.46	260.50	-1	5,925	-0.02%
2023/02/01	3	280.83	2	283.50	271.00	1	5,688	0.02%
2023/01/31	0	0.00	0	288.00	288.00	0	5,439	0.00%
2023/01/30	5	284.90	6	284.58	283.00	-1	5,267	-0.02%
2023/01/17	6	276.33	6	276.50	276.00	0	5,107	0.00%
2023/01/16	3	276.33	2	258.51	275.00	1	4,814	0.02%
2023/01/13	5	263.60	5	259.20	254.50	0	4,476	0.00%
2023/01/12	2	244.00	2	245.50	272.00	0	4,215	0.00%
2023/01/11	0	0.00	0	250.00	251.00	0	3,927	0.00%
2023/01/10	0	0.00	0	234.05	246.00	0	3,669	0.00%
2023/01/09	1	215.00	1	213.10	234.00	0	3,333	0.00%
2023/01/06	0	0.00	0	211.50	213.00	0	3,140	0.00%
2023/01/05	0	0.00	0	206.00	208.00	0	3,037	0.00%
2023/01/04	0	0.00	0.1	204.51	209.50	-0.1	2,961	0.00%
2023/01/03	10	188.00	21	191.31	195.50	-11	2,701	-0.41%
2022/12/30	1	189.50	1	190.50	178.00	0	2,652	0.00%
2022/12/29	10	187.50	0	184.00	187.00	10	2,590	0.38%
2022/12/27	0	0.00	0	179.00	178.50	0	2,593	0.00%
2022/12/22	1	182.50	0	0.00	180.00	1	2,503	0.04%
2022/12/21	0	0.00	1.1	182.56	185.00	-1.1	2,407	-0.04%
2022/12/20	0	0.00	0	179.00	168.50	0	2,357	0.00%
2022/12/19	1	172.00	0	0.00	173.00	1	2,310	0.04%
2022/12/16	0	0.00	0	174.50	176.50	0	2,311	0.00%
2022/12/14	0	0.00	0	176.00	177.00	0	2,308	0.00%
2022/12/09	0	0.00	0	178.50	185.00	0	2,253	0.00%
2022/12/08	0	0.00	0	169.00	171.00	0	2,175	0.00%
2022/12/07	0	0.00	0	171.00	165.50	0	2,180	0.00%
2022/12/06	0	0.00	0	172.50	164.50	0	2,174	0.00%
2022/12/02	0	0.00	0	173.50	171.00	0	2,201	0.00%
2022/12/01	0	0.00	0	169.20	172.00	0	2,180	0.00%
2022/11/30	0	0.00	0	167.50	169.00	0	2,193	0.00%
2022/11/25	0	0.00	0	167.50	165.00	0	2,127	0.00%
2022/11/23	0	0.00	0	159.50	163.00	0	2,040	0.00%
2022/11/22	1	162.00	1.1	160.55	159.50	-0.1	2,025	0.00%
2022/11/18	0	0.00	1	155.00	157.50	-1	1,949	-0.05%
2022/11/17	1	149.00	2	155.00	154.00	-1	1,921	-0.05%
2022/11/16	1	141.50	1	143.50	145.00	0	1,844	0.00%
2022/11/15	0	0.00	1	132.50	134.50	-1	1,752	-0.06%
2022/11/10	3	127.50	1	127.50	128.00	2	1,652	0.12%
2022/11/09	0	0.00	1	125.00	126.00	-1	1,642	-0.06%
2022/11/08	2	125.75	2	126.75	124.50	0	1,629	0.00%
2022/11/07	3	122.50	1	122.50	122.00	2	1,566	0.13%
2022/11/03	1	120.50	1.3	122.29	123.00	-0.3	1,518	-0.02%
2022/10/31	0	110.00	0	0.00	109.50	0	1,402	0.00%
2022/10/21	1	113.50	1	112.50	110.50	0	1,329	0.00%
2022/10/11	1	127.00	1	126.00	122.00	0	1,197	0.00%
2022/10/07	1	137.50	2	135.75	129.50	-1	1,173	-0.09%
2022/10/06	2	137.50	1	138.00	135.00	1	1,107	0.09%
2022/09/28	0.1	125.51	10	125.00	124.50	-9.9	891	-1.11%
2022/09/15	10	138.50	0	0.00	138.50	10	736	1.36%
2022/09/13	10	138.80	5	142.00	140.00	5	683	0.73%
2022/09/12	5	138.00	0	0.00	136.50	5	649	0.77%
2022/09/08	0	0.00	0	141.50	141.50	0	609	0.00%
2022/09/07	0	0.00	0	131.00	129.00	0	574	-0.01%
2022/09/05	0	0.00	20	138.00	136.00	-20	505	-3.95%
2022/09/02	0	0.00	15.1	128.51	131.00	-15.1	464	-3.24%
2022/08/30	5	131.00	5	130.00	128.50	0	475	0.00%
2022/08/29	0	0.00	10	129.50	129.00	-10	477	-2.09%
2022/08/26	2	129.50	10.1	123.52	128.00	-8.1	465	-1.73%
2022/08/25	10	122.50	0	0.00	123.00	10	442	2.26%
2022/08/24	10	124.00	7	128.00	122.50	3	422	0.71%
2022/08/22	0	0.00	2	123.50	121.50	-2	385	-0.52%
2022/08/19	2	125.50	0	0.00	125.00	2	367	0.54%
2022/08/18	5	119.50	0	119.50	119.50	5	336	1.48%
2022/08/16	10	118.00	0	0.00	119.00	10	320	3.12%
2022/08/12	0	0.00	5	113.50	113.00	-5	277	-1.80%
2022/08/10	0	111.50	0	0.00	111.00	0	273	0.02%
2022/08/09	2	110.50	0	0.00	111.00	2	273	0.73%
2022/08/04	10	104.00	0	0.00	103.50	10	266	3.76%
2022/08/02	0	0.00	1	106.50	106.50	-1	266	-0.37%
2022/07/27	1	105.50	0	0.00	105.50	1	269	0.37%
2022/07/21	10	105.00	0	0.00	105.50	10	268	3.72%
2022/07/20	10	106.00	2	104.50	104.00	8	267	2.99%
2022/07/19	0.2	104.00	0	0.00	104.00	0.2	265	0.06%
2022/07/12	2	111.75	0	112.00	112.00	2	249	0.78%
2022/07/11	1	112.50	0	0.00	113.50	1	249	0.40%
2022/07/08	0	0.00	7	115.50	114.00	-7	249	-2.80%
2022/07/04	0	0.00	7	107.50	108.50	-7	241	-2.90%
2022/07/01	8	106.19	0	0.00	106.00	8	249	3.21%
2022/06/29	0	0.00	3	114.00	114.00	-3	240	-1.25%
2022/06/28	0	0.00	10	112.50	112.00	-10	236	-4.23%
2022/06/23	0	0.00	2	111.00	110.50	-2	230	-0.87%
2022/06/22	0	0.00	1	111.00	111.50	-1	230	-0.43%
2022/06/15	0	0.00	1	114.50	115.50	-1	216	-0.46%
2022/06/14	11	114.00	0	0.00	114.50	11	214	5.14%
2022/06/10	0	0.00	1	117.00	117.50	-1	207	-0.48%
2022/06/08	0	0.00	11	116.18	116.00	-11	198	-5.55%
2022/06/07	8	111.00	1	111.00	111.00	7	213	3.28%
2022/06/02	0	0.00	1	105.00	105.00	-1	196	-0.51%
2022/06/01	0	0.00	3	106.00	105.00	-3	198	-1.51%
2022/05/30	6	104.00	2	104.00	105.00	4	197	2.03%
2022/05/26	0	0.00	1	101.00	100.50	-1	193	-0.52%
2022/05/24	0	0.00	1	101.50	100.00	-1	202	-0.49%
2022/05/19	9	100.33	0	0.00	101.00	9	207	4.34%
2022/05/17	5	99.50	0	0.00	99.30	5	211	2.37%
2022/05/10	0	0.00	1	99.30	99.70	-1	214	-0.47%
2022/04/25	0	0.00	2	98.20	98.60	-2	245	-0.81%
2022/04/07	0	0.00	4	102.00	99.20	-4	258	-1.55%
2022/04/06	0	0.00	1	97.50	97.80	-1	248	-0.40%
2022/03/11	2	89.80	1	92.50	90.30	1	233	0.43%
2022/03/10	2	94.50	0	0.00	93.70	2	224	0.89%
2022/03/04	0.3	109.50	0	0.00	109.00	0.3	181	0.17%
2022/03/02	0	108.00	0	0.00	108.00	0	179	0.01%
2022/02/25	1	105.50	1	108.00	106.00	0	178	0.00%
2022/02/24	1	111.00	0	0.00	105.50	1	176	0.57%
2022/02/21	2	113.25	0	0.00	114.50	2	165	1.21%
2022/02/18	2	114.00	2	114.25	114.00	0	163	0.00%
2022/02/17	3	114.17	1	115.00	112.50	2	160	1.25%
2022/02/16	2	111.25	0	0.00	115.50	2	157	1.27%
2022/02/10	0	0.00	1	113.00	113.00	-1	148	-0.67%
2022/02/08	0	0.00	1	117.50	116.00	-1	143	-0.70%
2022/01/26	0	0.00	1	108.00	109.50	-1	130	-0.77%
2022/01/24	1	108.50	0	0.00	110.00	1	126	0.79%
2021/09/22	0.1	104.00	0	0.00	104.00	0.1	131	0.08%
2021/09/01	1	102.50	0	0.00	103.00	1	130	0.77%
2021/08/24	0	0.00	1	96.20	95.70	-1	134	-0.74%
2021/07/23	1	99.54	0	0.00	101.00	1	190	0.54%
2021/07/22	0	0.00	1	99.70	99.10	-1	190	-0.53%
2021/07/19	0.1	101.00	0	0.00	101.00	0.1	192	0.03%
2021/07/07	1	107.00	0	0.00	105.50	1	219	0.46%
2021/06/29	1	105.50	0	0.00	106.00	1	239	0.42%
2021/06/11	0	0.00	3	110.00	110.00	-3	249	-1.20%
2021/06/10	0	0.00	4	109.50	110.00	-4	251	-1.59%
2021/06/09	0	0.00	3	110.00	110.50	-3	254	-1.18%
2021/06/07	10	111.15	2	110.50	111.00	8	260	3.07%
2021/06/04	2	109.50	0	0.00	109.00	2	260	0.77%
2021/06/03	1	107.50	2	107.50	108.00	-1	263	-0.38%
2021/06/02	1	107.50	0	0.00	107.00	1	280	0.36%
2021/05/25	0	0.00	3	106.50	105.00	-3	288	-1.04%
2021/05/21	3.1	107.06	0	0.00	107.00	3.1	290	1.08%
2021/05/20	0	0.00	42	128.10	127.50	-42	281	-14.93%
2021/05/06	0	0.00	10	127.50	128.50	-10	243	-4.11%
2021/04/22	45	132.67	0	0.00	131.00	45	233	19.25%
2021/04/21	1	134.50	0	0.00	134.50	1	228	0.44%
2021/04/20	3	134.00	0	0.00	134.00	3	228	1.31%
2021/04/15	0	0.00	14	138.50	137.00	-14	217	-6.43%
2021/04/14	0	0.00	3	136.00	135.00	-3	215	-1.39%
2021/04/01	5	132.00	0	0.00	132.00	5	197	2.53%
2021/03/30	2	133.00	0	0.00	133.00	2	197	1.01%
2021/03/24	3	134.00	0	0.00	134.00	3	200	1.50%
2021/03/23	5	133.50	0	0.00	134.00	5	199	2.50%
2021/03/22	5	134.00	0	0.00	134.00	5	197	2.53%
2021/03/16	0.1	133.00	0	0.00	131.50	0.1	197	0.04%
2021/03/15	0.1	133.00	0	0.00	132.50	0.1	204	0.05%
2021/03/11	0.1	131.50	0	0.00	131.50	0.1	210	0.05%
2021/03/10	0.1	133.00	0	0.00	131.50	0.1	216	0.05%
2021/03/09	0.2	132.25	2	132.50	131.50	-1.8	241	-0.75%
2021/03/08	2.3	133.57	2	134.00	134.00	0.3	310	0.10%
2021/03/04	2	127.00	0	0.00	128.50	2	322	0.62%
2021/02/17	0	0.00	3	124.00	123.00	-3	346	-0.86%
2021/01/22	3	121.00	0	0.00	121.00	3	378	0.79%
2020/12/30	1	121.50	0	0.00	121.00	1	489	0.20%
2020/12/17	4	125.00	0	0.00	126.00	4	693	0.58%
2020/12/14	0	0.00	2	125.50	125.50	-2	901	-0.22%
2020/12/11	1	125.00	0	0.00	125.00	1	914	0.11%
2020/12/10	1	126.50	1	126.00	126.50	0	921	0.00%
2020/12/09	2	129.75	1	128.50	128.50	1	920	0.11%
2020/12/03	0	0.00	1	141.50	130.50	-1	921	-0.11%
2020/12/02	1	140.50	0	0.00	140.50	1	896	0.11%
2020/11/16	0	0.00	14	128.71	127.50	-14	772	-1.81%
2020/11/12	3	129.50	0	0.00	128.00	3	765	0.39%
2020/11/11	2	131.00	0	0.00	130.50	2	761	0.26%
2020/11/09	9	132.44	0	0.00	131.00	9	758	1.19%
2020/11/05	0	0.00	5	130.00	129.50	-5	750	-0.67%
2020/11/02	2	126.00	1	129.50	126.50	1	749	0.13%
2020/10/29	1	129.50	1	131.00	129.00	0	746	0.00%
2020/10/28	1	136.00	0	0.00	132.00	1	742	0.13%
2020/10/26	5	138.20	2	138.00	137.00	3	734	0.41%
2020/10/23	1	135.50	2	137.50	138.50	-1	729	-0.14%
2020/10/20	1	137.00	0	0.00	136.00	1	725	0.14%
2020/10/12	0	0.00	1	145.50	146.50	-1	676	-0.15%
2020/10/05	0	0.00	1	146.00	144.50	-1	642	-0.16%
2020/09/30	1	145.50	5	144.90	142.50	-4	625	-0.64%
2020/09/29	1	146.00	1	145.50	145.50	0	606	0.00%
2020/09/28	4	143.00	0	0.00	144.00	4	585	0.68%
2020/09/25	0	0.00	2	134.00	137.00	-2	578	-0.35%
2020/09/24	2	145.00	0	0.00	144.50	2	553	0.36%
2020/09/23	0	0.00	3	151.00	145.00	-3	533	-0.56%
2020/09/21	1	152.50	0	0.00	153.00	1	462	0.22%
2020/09/18	3	152.00	3	155.00	151.00	0	431	0.00%
2020/09/16	3	133.00	0	0.00	132.50	3	254	1.18%
2020/08/27	0	0.00	5	125.00	125.00	-5	207	-2.41%
2020/08/14	5	128.50	0	0.00	128.50	5	215	2.32%
2020/05/08	0	0.00	1	120.50	119.00	-1	318	-0.31%
2020/05/07	0	0.00	2	111.75	122.00	-2	307	-0.65%
2020/05/05	0	0.00	2	110.50	109.50	-2	294	-0.68%
2020/04/24	0	0.00	1	109.00	106.50	-1	330	-0.30%
2020/04/16	3	104.33	0	0.00	105.00	3	321	0.93%
2020/04/09	0	0.00	2	103.00	103.00	-2	337	-0.59%
2020/03/30	2	93.00	2	95.10	95.50	0	353	0.00%
2020/03/19	0	0.00	10	91.00	86.10	-10	342	-2.92%
2020/03/18	5	95.50	5	95.50	95.30	0	334	0.00%
2020/03/17	5	91.80	5	91.80	94.00	0	326	0.00%
2020/03/16	0	0.00	5	104.00	98.00	-5	315	-1.59%
2020/03/13	5	105.00	10	103.50	104.00	-5	304	-1.64%
2020/03/10	0	0.00	3	128.67	131.00	-3	291	-1.03%
2020/03/02	0	0.00	4	128.00	129.00	-4	284	-1.40%
2020/02/27	0	0.00	3	131.33	130.50	-3	281	-1.06%
2020/02/19	3	135.50	0	0.00	134.50	3	288	1.04%
2020/02/18	2	134.00	0	0.00	134.00	2	285	0.70%
2020/02/17	0	0.00	6	135.50	132.00	-6	282	-2.12%
2020/02/14	7	132.79	0	0.00	133.00	7	276	2.53%
2020/02/13	0	0.00	6	129.00	129.00	-6	269	-2.23%
2020/02/12	2	128.75	5	129.00	129.50	-3	267	-1.12%
2020/02/10	1	126.00	0	0.00	127.00	1	261	0.38%
2020/02/06	0	0.00	6	125.92	129.50	-6	262	-2.28%
2020/02/05	0	0.00	4	124.75	123.50	-4	258	-1.55%
2020/02/04	0	0.00	3	128.33	128.50	-3	251	-1.19%
2020/02/03	0	0.00	2	128.50	130.00	-2	250	-0.80%
2020/01/30	0	0.00	1	127.50	126.50	-1	239	-0.42%
2020/01/17	4	130.50	0	0.00	131.00	4	219	1.83%
2020/01/07	2	128.25	0	0.00	128.50	2	222	0.90%
2019/12/26	0	0.00	2	125.00	126.00	-2	196	-1.02%
2019/12/19	3	123.50	0	0.00	122.50	3	186	1.61%
2019/12/17	6	120.75	0	0.00	121.00	6	181	3.30%
2019/12/16	6	121.17	0	0.00	121.50	6	181	3.31%
2019/12/11	5	118.10	0	0.00	117.00	5	179	2.78%
2019/10/24	5	126.50	0	0.00	126.50	5	163	3.05%
2019/10/22	0	0.00	5	127.00	129.00	-5	152	-3.28%
2019/09/03	0	0.00	10	149.00	149.00	-10	167	-5.97%
2019/08/12	0	0.00	5	144.00	144.50	-5	216	-2.31%
2019/07/24	5	141.50	0	0.00	141.50	5	221	2.26%
2019/07/16	10	146.00	0	0.00	145.00	10	246	4.05%
2019/07/11	5	149.50	0	0.00	148.00	5	240	2.08%
2019/07/03	11	153.00	0	0.00	152.00	11	255	4.31%
2019/05/20	0	0.00	13	151.00	148.00	-13	212	-6.13%
2019/05/06	3	139.00	0	0.00	140.50	3	236	1.27%
2019/04/25	10	147.15	0	0.00	148.50	10	236	4.23%
2019/04/11	0	0.00	1	137.50	136.50	-1	207	-0.48%
2019/02/15	8	137.81	7	138.71	139.00	1	252	0.40%
2019/01/16	0	0.00	1	126.50	127.00	-1	206	-0.48%
2018/12/24	1	144.50	0	0.00	138.00	1	150	0.66%
2018/07/12	4	129.00	4	125.00	124.00	0	99	0.00%