• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.69%
  • 成交量
    183張
  • 產業
    上櫃 化工類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶呈科技 (4768)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222179.501180.00181.0013970.25%
2025/01/2000.001181.00181.00-1431-0.23%
2025/01/174181.133182.17180.0014440.23%
2025/01/161179.502181.25180.00-1455-0.22%
2025/01/154181.003181.50178.0014560.22%
2025/01/141174.002176.50180.50-1456-0.22%
2025/01/082180.501181.00178.5014590.22%
2025/01/074182.637182.00182.50-3460-0.65%
2025/01/061173.5000.00175.0014680.21%
2024/12/301174.0000.00172.0014790.21%
2024/12/275178.204177.88176.0014790.21%
2024/12/2500.001185.00179.00-1493-0.20%
2024/12/243184.503184.33177.5005030.00%
2024/12/232177.503177.33177.50-1507-0.20%
2024/12/204176.632177.50175.0025630.35%
2024/12/1910175.9510176.35175.0006070.00%
2024/12/183177.333177.83177.5006390.00%
2024/12/1728176.2127177.06177.0016590.15%
2024/12/163177.333177.83174.5007020.00%
2024/12/1320178.4821179.21180.00-1717-0.14%
2024/12/123185.003185.50183.0007090.00%
2024/12/1120187.1820187.85183.5007130.00%
2024/12/103187.832187.75185.5017140.14%
2024/12/062192.503192.83191.50-1720-0.14%
2024/12/0512195.4211196.18192.0017230.14%
2024/12/0414196.3614197.11197.5007280.00%
2024/12/0311197.2312197.79196.50-1733-0.14%
2024/12/024191.503191.83189.5017390.14%
2024/11/296192.176192.75194.0007400.00%
2024/11/2812191.7512192.33192.0007420.00%
2024/11/272199.752200.50194.0007420.00%
2024/11/261202.502202.75201.00-1744-0.13%
2024/11/255202.105202.60202.5007520.00%
2024/11/223201.172201.50201.5017680.13%
2024/11/2115200.1715200.87198.5007790.00%
2024/11/2011203.4511204.14202.0007910.00%
2024/11/1921201.9021202.50206.0007910.00%
2024/11/158198.948199.63198.0007870.00%
2024/11/141203.001203.50198.0007930.00%
2024/11/133203.673204.17205.0007910.00%
2024/11/1217201.5617202.15203.5007930.00%
2024/11/111201.001199.50201.5007940.00%
2024/11/064213.254213.25211.5007910.00%
2024/11/041215.001213.00212.5008130.00%
2024/10/295212.406215.17214.00-1819-0.12%
2024/10/251235.001240.00234.5007980.00%
2024/10/181230.5000.00226.0017600.13%
2024/10/1100.001235.00231.00-1774-0.13%
2024/10/091225.0000.00225.0017850.13%
2024/09/3000.001.1231.98228.50-1.1909-0.12%
2024/09/2500.001241.00242.50-1935-0.11%
2024/09/242255.252248.51241.5009260.00%
2024/09/232233.751.4245.58247.000.68800.07%
2024/09/201232.5000.00229.5018380.12%
2024/09/1900.002230.50230.00-2816-0.24%
2024/09/182229.251234.50232.5018090.12%
2024/09/131202.0000.00202.0018730.11%
2024/09/1200.001210.00205.00-1908-0.11%
2024/09/111203.5000.00209.0019090.11%
2024/09/0400.002222.25215.50-2903-0.22%
2024/09/031227.001230.00229.5009080.00%
2024/08/301220.0000.00219.0018980.11%
2024/08/221231.0000.00227.5018750.11%
2024/08/212214.002214.25216.0008680.00%
2024/08/1910217.2510217.75220.0008870.00%
2024/08/166219.836220.67220.5008860.00%
2024/07/1500.001239.00238.50-11,043-0.10%
2024/07/110249.5000.00250.0001,1300.00%
2024/07/100258.5000.00254.0001,1420.00%
2024/07/0500.001258.50264.50-11,258-0.08%
2024/07/041252.0000.00261.0011,2280.08%
2024/07/021250.001246.00240.5001,2020.00%
2024/06/261232.0000.00232.0011,2170.08%
2024/06/213.7226.344230.00239.00-0.31,281-0.02%
2024/06/203253.501256.00250.0021,2240.16%
2024/06/171234.5000.00234.5011,2740.08%
2024/06/1400.000.1239.38237.50-0.11,319-0.01%
2024/06/031224.501224.00225.5001,6240.00%
2024/05/3100.001223.00222.00-11,667-0.06%
2024/05/300.1226.7700.00225.000.11,6990.01%
2024/05/291236.002234.50234.50-11,701-0.06%
2024/05/282237.0000.00236.0021,7010.12%
2024/05/2700.003232.50232.50-31,707-0.18%
2024/05/2100.008232.00230.50-81,743-0.46%
2024/05/2000.002237.75234.00-21,738-0.12%
2024/05/1700.001240.50238.50-11,738-0.06%
2024/05/102243.2513242.50242.50-111,728-0.64%
2024/05/0900.004254.50244.00-41,719-0.23%
2024/05/0800.001279.50267.50-11,685-0.06%
2024/05/072274.0015275.17274.00-131,667-0.78%
2024/05/062279.503279.67280.50-11,641-0.06%
2024/05/033274.833278.00276.0001,6380.00%
2024/05/027266.0000.00269.5071,6320.43%
2024/04/305259.802262.00261.5031,6270.18%
2024/04/2600.001265.00262.50-11,625-0.06%
2024/04/2500.001266.00266.00-11,621-0.06%
2024/04/242263.7500.00268.0021,6140.12%
2024/04/2300.003254.00251.50-31,603-0.19%
2024/04/2223250.4820252.85247.5031,5980.19%
2024/04/191289.502280.75270.00-11,574-0.06%
2024/04/181283.0000.00292.5011,5010.07%
2024/04/1700.005256.90266.00-51,430-0.35%
2024/04/151270.503262.83256.00-21,366-0.15%
2024/04/121254.001253.50254.0001,2920.00%
2024/04/111229.508231.00231.00-71,230-0.57%
2024/04/091229.0000.00227.5011,1970.08%
2024/04/081.2225.3300.00230.501.21,2060.10%
2024/04/0300.001230.00230.00-11,192-0.08%
2024/03/281.4238.5000.00238.501.41,1350.12%
2024/03/253233.504230.50228.00-11,050-0.10%
2024/03/222228.0000.00227.0021,0260.19%
2024/03/212233.254237.38227.00-21,014-0.20%
2024/03/203.1228.034232.25229.50-0.9959-0.09%
2024/03/1913235.2312233.12238.0019250.11%
2024/03/1811223.1400.00228.50118991.22%
2024/03/151209.001213.50210.0008820.00%
2024/03/1400.000219.50214.5008730.00%
2024/03/1300.003227.50225.00-3857-0.35%
2024/03/122228.003228.67231.50-1819-0.12%
2024/03/071220.502.4215.39219.00-1.4759-0.18%
2024/03/065210.3000.00206.5057200.69%
2024/03/050207.501207.00208.50-1691-0.14%
2024/02/2900.001198.00196.00-1695-0.14%
2024/02/271201.003198.17200.00-2688-0.29%
2024/02/264200.134203.88195.0006710.00%
2024/02/239196.286199.17199.0036510.46%
2024/02/211188.5000.00187.0016270.16%
2024/02/2000.002187.00187.50-2654-0.31%
2024/02/194185.753189.17187.5016630.15%
2024/02/0500.000.3175.00176.50-0.3696-0.04%
晶呈三廠今舉行開工典禮 2026年上半年完工UDN聯合新聞網－2024/12/18
晶呈科技今天舉行苗栗第三綜合生產基地(晶呈三廠）開工典禮，晶呈三廠是繼苗栗第二綜合生產基地(晶呈二廠)於2023年完工營......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
晶呈科、三福化 四檔俏UDN聯合新聞網－2023/07/21
台股進入高檔震盪環節，其中，晶呈科技（4768）、三福化（4755）等趨勢股持續看俏。權證發行商建議，看好化工族群的投資......詳全文
晶呈科技 相關文章
晶呈科技 相關影音