聯光通 (4903)-統一-新台中券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
37.90
漲跌
▲2.00
漲幅
+5.57%
成交量
18,128張
產業
上櫃通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	37.69	10	37.78	37.90	0	6,866	0.00%
2025/01/21	15	35.77	16	36.28	35.90	-1	6,715	-0.01%
2025/01/20	1	33.90	40	33.81	34.15	-39	6,715	-0.58%
2025/01/17	1	35.30	8	36.19	34.65	-7	6,784	-0.10%
2025/01/16	22	36.33	8	36.18	36.35	14	6,848	0.20%
2025/01/15	10	35.04	4	35.23	34.90	6	6,686	0.09%
2025/01/14	37	34.92	2	34.25	33.80	35	6,683	0.52%
2025/01/13	38	33.23	17	33.46	33.60	21	6,638	0.32%
2025/01/10	0	0.00	2	31.65	31.65	-2	6,963	-0.03%
2025/01/09	3	29.20	5	29.38	28.80	-2	7,333	-0.03%
2025/01/08	2	30.25	3	30.32	29.90	-1	7,766	-0.01%
2025/01/07	0	0.00	2	31.03	30.85	-2	8,151	-0.02%
2025/01/03	2	32.33	1	32.70	32.60	1	9,305	0.01%
2024/12/31	1	31.30	2	31.30	31.35	-1	10,755	-0.01%
2024/12/27	0	0.00	1	32.35	32.05	-1	12,134	-0.01%
2024/12/26	2	33.58	11	33.05	33.05	-9	12,305	-0.07%
2024/12/25	10	34.24	2	34.13	34.15	8	12,593	0.06%
2024/12/23	4	32.48	4	32.30	32.40	0	13,198	0.00%
2024/12/20	12	33.48	0	0.00	32.05	12	13,401	0.09%
2024/12/19	4	32.19	5	33.28	33.15	-1	13,529	-0.01%
2024/12/17	1	33.00	1	32.45	32.05	0	14,065	0.00%
2024/12/16	0	0.00	20	33.35	32.95	-20	14,411	-0.14%
2024/12/13	3	35.02	1	35.10	34.30	2	14,559	0.01%
2024/12/12	0	0.00	3	35.45	34.95	-3	14,585	-0.02%
2024/12/10	3	37.43	0	0.00	36.15	3	14,655	0.02%
2024/12/09	1	38.70	0	0.00	38.10	1	14,626	0.01%
2024/12/06	2	39.85	0	0.00	39.60	2	14,607	0.01%
2024/12/05	2	40.48	4	40.74	40.60	-2	14,575	-0.01%
2024/12/04	21	41.30	4	41.54	42.00	17	14,501	0.12%
2024/12/03	0	0.00	12	38.06	39.20	-12	14,221	-0.08%
2024/12/02	4	36.29	0	0.00	35.65	4	14,145	0.03%
2024/11/29	3	36.12	0	0.00	36.05	3	14,129	0.02%
2024/11/28	4	36.30	3	36.50	35.95	1	14,120	0.01%
2024/11/27	3	36.95	3	38.55	36.95	0	14,107	0.00%
2024/11/26	5	38.96	3	39.30	38.95	2	14,101	0.01%
2024/11/25	23	41.13	0	0.00	40.20	23	14,097	0.16%
2024/11/22	5	40.47	7	41.86	39.90	-2	14,104	-0.01%
2024/11/21	1	42.85	1	43.05	41.70	0	14,196	0.00%
2024/11/20	6	43.08	5	43.37	42.85	1	14,230	0.01%
2024/11/19	6	43.18	5.1	42.10	43.10	0.9	14,145	0.01%
2024/11/18	5	41.30	8	42.07	41.25	-3	14,056	-0.02%
2024/11/15	8	42.87	30	42.88	43.40	-22	13,994	-0.16%
2024/11/14	17	45.42	8	44.89	44.50	9	13,914	0.06%
2024/11/13	5	45.77	8	45.14	45.70	-3	13,808	-0.02%
2024/11/12	12	45.54	10	45.56	45.65	2	13,681	0.01%
2024/11/11	6	46.98	42	47.29	46.80	-36	13,566	-0.27%
2024/11/08	40	52.01	36	51.45	52.00	4	13,425	0.03%
2024/11/07	40	52.10	47.3	51.78	50.50	-7.3	13,074	-0.06%
2024/11/06	14.3	51.04	19	50.75	50.20	-4.7	12,743	-0.04%
2024/11/05	58	52.83	49	53.01	51.70	9	12,578	0.07%
2024/11/04	40	48.18	30	49.66	51.20	10	11,743	0.09%
2024/11/01	27	43.61	16	45.17	46.55	11	11,321	0.10%
2024/10/30	21	43.55	8	42.59	42.35	13	11,169	0.12%
2024/10/29	9	43.66	11	43.48	43.65	-2	11,123	-0.02%
2024/10/28	21	46.83	20	46.38	44.60	1	11,062	0.01%
2024/10/25	29	49.54	35	49.38	49.40	-6	10,951	-0.05%
2024/10/24	10	49.79	25	50.27	49.45	-15	10,836	-0.14%
2024/10/23	23	52.00	10	51.44	51.80	13	10,749	0.12%
2024/10/22	13	50.58	47	50.42	50.00	-34	10,611	-0.32%
2024/10/21	18	51.85	17	51.78	51.60	1	10,556	0.01%
2024/10/18	29	51.72	37	52.09	51.10	-8	10,518	-0.08%
2024/10/17	103	53.26	86	53.45	53.70	17	10,442	0.16%	大買/
2024/10/16	18	50.80	22	53.28	54.40	-4	9,955	-0.04%
2024/10/15	79	51.92	87	52.04	49.50	-8	9,593	-0.08%
2024/10/14	41	52.57	41.3	52.82	52.50	-0.3	9,146	0.00%
2024/10/11	77	53.73	168	52.52	53.40	-91	8,751	-1.04%	大賣/
2024/10/09	94	51.87	44	50.84	53.50	50	7,977	0.63%
2024/10/08	68	49.31	18	49.95	48.65	50	7,638	0.65%
2024/10/07	37	47.58	45	48.95	49.95	-8	6,796	-0.12%
2024/10/04	50	42.89	32	42.99	45.45	18	6,143	0.29%
2024/10/01	21	38.63	51	39.78	41.35	-30	5,152	-0.58%
2024/09/30	12.3	37.95	4	37.68	37.60	8.3	4,777	0.17%
2024/09/27	9.2	37.60	9	39.39	36.60	0.2	4,601	0.00%
2024/09/26	10	37.51	3	37.68	37.00	7	4,298	0.16%
2024/09/25	56	39.60	28	39.12	38.65	28	4,146	0.68%
2024/09/24	10	39.23	17	39.23	39.95	-7	3,644	-0.19%
2024/09/23	14	34.02	23	35.21	36.35	-9	3,437	-0.26%
2024/09/20	10.7	33.80	6	33.75	33.05	4.7	3,273	0.14%
2024/09/19	12	31.21	15	32.59	33.80	-3	2,993	-0.10%
2024/09/18	64	32.25	15	32.00	31.40	49	2,662	1.84%
2024/09/16	12	28.41	14	30.18	30.35	-2	2,303	-0.09%
2024/09/13	1	27.85	1	27.50	27.60	0	2,131	0.00%
2024/09/12	1	26.60	2	27.00	26.60	-1	2,088	-0.05%
2024/09/11	2	26.13	1	26.95	25.80	1	2,068	0.05%
2024/09/10	0	0.00	1	26.50	26.50	-1	2,002	-0.05%
2024/09/05	1	25.80	0	0.00	24.95	1	2,025	0.05%
2024/09/04	1	24.55	6	25.52	25.70	-5	2,046	-0.24%
2024/09/02	3	27.43	0	0.00	27.10	3	2,044	0.15%
2024/08/30	1	28.05	1	27.20	27.00	0	2,050	0.00%
2024/08/29	2	27.63	6	27.70	27.70	-4	2,071	-0.19%
2024/08/28	4	28.80	0	0.00	28.15	4	2,086	0.19%
2024/08/27	3	29.40	0	0.00	29.00	3	2,094	0.14%
2024/08/26	14	30.47	70	30.22	29.05	-56	2,134	-2.62%
2024/08/23	10	29.86	49	30.26	30.80	-39	2,058	-1.89%
2024/08/22	7	29.42	5	29.29	28.70	2	1,907	0.10%
2024/08/21	6	28.48	11	28.42	28.30	-5	1,826	-0.27%
2024/08/20	10	27.78	3	28.22	28.75	7	1,806	0.39%
2024/08/16	1	25.40	3	26.75	26.65	-2	1,811	-0.11%
2024/08/15	1	24.25	1	24.90	24.80	0	1,824	0.00%
2024/08/13	1	24.30	1	24.00	24.10	0	1,857	0.00%
2024/08/12	1	24.10	0	0.00	23.90	1	1,878	0.05%
2024/08/09	1	26.05	1	26.60	25.70	0	1,921	0.00%
2024/08/08	2.3	25.59	0	0.00	25.70	2.3	1,975	0.12%
2024/08/07	2	26.30	8	26.14	26.60	-6	2,047	-0.29%
2024/08/06	8	25.99	18	24.23	25.75	-10	2,121	-0.47%
2024/08/05	71	25.49	0	0.00	24.60	71	2,136	3.32%
2024/08/02	15	27.87	0	0.00	27.30	15	2,113	0.71%
2024/08/01	13	28.58	1	29.10	29.25	12	2,091	0.57%
2024/07/31	11	29.85	2	30.50	29.60	9	2,057	0.44%
2024/07/30	13	28.24	2	28.33	29.45	11	2,027	0.54%
2024/07/29	2	28.95	7	28.90	28.20	-5	1,987	-0.25%
2024/07/26	1	24.15	30	24.15	26.95	-29	1,925	-1.51%
2024/07/23	5	26.36	8	26.54	25.90	-3	1,888	-0.16%
2024/07/22	5	28.25	0	0.00	27.65	5	1,824	0.27%
2024/07/19	25	32.51	3	33.52	30.70	22	1,771	1.24%
2024/07/18	10	31.26	9	31.55	32.20	1	1,654	0.06%
2024/07/17	17	28.35	9	28.06	29.30	8	1,542	0.52%
2024/07/16	3	26.48	1	26.70	26.65	2	1,458	0.14%
2024/07/15	2	25.50	1	25.80	25.20	1	1,430	0.07%
2024/07/11	4	26.26	3	27.90	25.70	1	1,401	0.07%
2024/07/10	0	0.00	3	24.88	25.55	-3	1,357	-0.22%
2024/07/08	1	23.85	0	0.00	23.75	1	1,314	0.08%
2024/07/05	1	24.85	1	24.30	24.35	0	1,304	0.00%
2024/07/04	2	23.03	1	23.80	23.35	1	1,288	0.08%
2024/07/02	1	23.65	1	23.00	23.00	0	1,267	0.00%
2024/06/28	2	23.75	3	23.82	23.80	-1	1,255	-0.08%
2024/06/27	1	23.00	0	0.00	23.00	1	1,249	0.08%
2024/06/25	1	23.05	1	24.15	23.80	0	1,237	0.00%
2024/06/24	1	24.45	0	0.00	24.30	1	1,218	0.08%
2024/06/20	1	25.10	1	25.70	25.35	0	1,195	0.00%
2024/06/19	1	25.10	0	0.00	24.80	1	1,186	0.08%
2024/06/18	1	25.00	0	0.00	25.70	1	1,172	0.09%
2024/06/17	1	24.60	0	0.00	24.55	1	1,151	0.09%
2024/06/14	1	25.30	0	0.00	24.85	1	1,135	0.09%
2024/06/13	1	24.85	0	0.00	25.15	1	1,123	0.09%
2024/06/12	3	24.75	1	25.70	25.70	2	1,108	0.18%
2024/06/11	9	26.76	11	27.40	26.00	-2	1,085	-0.18%
2024/06/07	1	25.80	0	0.00	25.60	1	1,047	0.10%
2024/06/06	1	25.50	0	0.00	25.25	1	1,033	0.10%
2024/06/05	1	25.70	1	25.70	25.70	0	1,016	0.00%
2024/06/04	12	25.74	1	26.45	25.70	11	1,001	1.10%
2024/06/03	2	25.58	2	25.68	26.95	0	961	0.00%
2024/05/31	8	24.99	14	24.58	24.85	-6	916	-0.65%
2024/05/30	15	24.78	4	24.71	25.00	11	859	1.28%
2024/05/29	0	0.00	10	22.75	22.95	-10	781	-1.28%
2024/05/28	2	20.90	0	0.00	20.90	2	749	0.27%
2024/05/24	1	21.20	1	21.30	21.30	0	733	0.00%
2024/05/23	2	22.08	2	22.30	21.90	0	723	0.00%
2024/05/22	2	20.23	3	20.83	21.45	-1	688	-0.15%
2024/05/21	3	19.67	3	20.08	19.50	0	674	0.00%
2024/05/20	1	21.60	13	21.41	21.25	-12	661	-1.81%
2024/05/17	1	22.85	1	22.60	22.55	0	668	0.00%
2024/05/16	2	22.90	0	0.00	22.80	2	647	0.31%
2024/05/15	4	21.99	4	23.34	22.75	0	616	0.00%
2024/05/14	3	22.70	1	23.50	22.55	2	548	0.36%
2024/05/13	5	22.45	14	21.83	22.70	-9	477	-1.88%
2024/05/10	14	20.65	10	20.24	20.70	4	387	1.03%
2024/05/09	0	0.00	23	18.01	18.85	-23	285	-8.07%
2024/05/07	1	16.85	0	0.00	17.10	1	229	0.44%
2024/05/03	0	0.00	2.1	16.80	16.80	-2.1	226	-0.91%
2024/04/23	0	0.00	1	17.05	17.05	-1	228	-0.44%
2024/04/22	1	17.10	5	17.20	17.20	-4	229	-1.75%
2024/03/15	1	17.10	0	0.00	17.30	1	244	0.41%
2024/03/14	0	0.00	8	17.30	17.30	-8	242	-3.30%
2024/03/11	1	17.50	0	0.00	17.55	1	236	0.42%
2024/03/08	0	0.00	4	17.50	17.70	-4	236	-1.69%
2024/03/06	1	18.15	0	0.00	18.00	1	229	0.44%
2024/03/05	0	0.00	6	17.90	17.95	-6	227	-2.64%
2024/03/04	4	18.00	1	18.30	18.15	3	222	1.35%
2024/02/27	1	17.60	0	0.00	17.65	1	209	0.48%
2024/02/26	0	0.00	6	17.81	18.05	-6	205	-2.92%
2024/02/22	1	17.55	1	17.65	17.75	0	196	0.00%
2024/02/21	13	17.22	12	17.64	17.80	1	192	0.52%
2024/02/20	29	18.17	28	18.22	18.30	1	169	0.59%